![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -0.36% |
Jun. 20, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.50% |
Jun. 18, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.09% |
Jun. 17, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.14% |
Jun. 14, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.41% |
Jun. 13, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | -0.14% |
Jun. 12, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.73% |
Jun. 11, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.18% |
Jun. 10, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.27% |
Jun. 07, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 0.27% |
Jun. 06, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.55% |
Jun. 05, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | 0.41% |
Jun. 04, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.46% |
Jun. 03, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.28% |
Mei 31, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.79% |
Mei 30, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.37% |
Mei 29, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | -1.14% |
Mei 28, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.09% |
Mei 24, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | -0.63% |
Mei 23, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.05% |
Mei 22, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.14% |
Tertinggi: 22.210 | Terendah: 21.630 | Perbezaan: 0.580 | Purata: 21.987 | Prbhn. %: 0.318 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan