![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.28% |
Jun. 24, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.14% |
Jun. 21, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.41% |
Jun. 20, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -0.27% |
Jun. 18, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.28% |
Jun. 17, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.35% |
Jun. 14, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.41% |
Jun. 13, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -0.55% |
Jun. 12, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.76% |
Jun. 11, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | -0.48% |
Jun. 10, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.69% |
Jun. 07, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.21% |
Jun. 06, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.07% |
Jun. 05, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 1.76% |
Jun. 04, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -1.46% |
Jun. 03, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.84% |
Mei 31, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 0.35% |
Mei 30, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.21% |
Mei 29, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -1.11% |
Mei 28, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.07% |
Tertinggi: 14.600 | Terendah: 14.170 | Perbezaan: 0.430 | Purata: 14.422 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan