
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 24, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | 0.30% |
Mac 21, 2025 | 20.060 | 20.060 | 20.060 | 20.060 | 1.01% |
Mac 20, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | 0.15% |
Mac 19, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 0.86% |
Mac 18, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | -0.10% |
Mac 17, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | 0.66% |
Mac 14, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | 0.67% |
Mac 13, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | -0.15% |
Mac 12, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | 0.57% |
Mac 11, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | -0.72% |
Mac 10, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | -1.27% |
Mac 06, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | -0.50% |
Mac 05, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 0.61% |
Mac 04, 2025 | 19.710 | 19.710 | 19.710 | 19.710 | -1.00% |
Mac 03, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | -1.73% |
Feb. 28, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | -0.88% |
Feb. 27, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | -0.29% |
Feb. 26, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | 0.59% |
Feb. 25, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | -0.92% |
Tertinggi: 20.500 | Terendah: 19.340 | Perbezaan: 1.160 | Purata: 19.853 | Prbhn. %: -2.188 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan