![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.10% |
Jun. 14, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -0.05% |
Jun. 13, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.05% |
Jun. 12, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.10% |
Jun. 11, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | -0.25% |
Jun. 10, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 1.05% |
Jun. 07, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 1.01% |
Jun. 06, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.05% |
Jun. 05, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 1.85% |
Jun. 04, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -1.32% |
Jun. 03, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.41% |
Mei 31, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.15% |
Mei 30, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.46% |
Mei 29, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.56% |
Mei 28, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.05% |
Mei 24, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | -0.20% |
Mei 23, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.50% |
Mei 22, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | 0.40% |
Mei 21, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -0.80% |
Mei 20, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 0.60% |
Tertinggi: 20.200 | Terendah: 19.440 | Perbezaan: 0.760 | Purata: 19.896 | Prbhn. %: 1.457 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan