Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 27, 2025 | 308.990 | 308.990 | 308.990 | 308.990 | -1.28% |
Jan. 24, 2025 | 313.010 | 313.010 | 313.010 | 313.010 | -0.42% |
Jan. 23, 2025 | 314.330 | 314.330 | 314.330 | 314.330 | 0.71% |
Jan. 22, 2025 | 312.100 | 312.100 | 312.100 | 312.100 | 0.64% |
Jan. 21, 2025 | 310.110 | 310.110 | 310.110 | 310.110 | 0.78% |
Jan. 20, 2025 | 307.710 | 307.710 | 307.710 | 307.710 | -0.43% |
Jan. 17, 2025 | 309.040 | 309.040 | 309.040 | 309.040 | 0.44% |
Jan. 16, 2025 | 307.700 | 307.700 | 307.700 | 307.700 | 0.76% |
Jan. 15, 2025 | 305.370 | 305.370 | 305.370 | 305.370 | 1.27% |
Jan. 14, 2025 | 301.530 | 301.530 | 301.530 | 301.530 | -0.14% |
Jan. 13, 2025 | 301.950 | 301.950 | 301.950 | 301.950 | -0.07% |
Jan. 10, 2025 | 302.160 | 302.160 | 302.160 | 302.160 | -2.21% |
Jan. 27, 2025 | 308.990 | 308.990 | 308.990 | 308.990 | -1.28% |
Jan. 24, 2025 | 313.010 | 313.010 | 313.010 | 313.010 | -0.42% |
Jan. 23, 2025 | 314.330 | 314.330 | 314.330 | 314.330 | 0.71% |
Jan. 22, 2025 | 312.100 | 312.100 | 312.100 | 312.100 | 0.64% |
Jan. 21, 2025 | 310.110 | 310.110 | 310.110 | 310.110 | 0.78% |
Jan. 20, 2025 | 307.710 | 307.710 | 307.710 | 307.710 | -0.43% |
Jan. 17, 2025 | 309.040 | 309.040 | 309.040 | 309.040 | 0.44% |
Jan. 16, 2025 | 307.700 | 307.700 | 307.700 | 307.700 | 0.76% |
Jan. 15, 2025 | 305.370 | 305.370 | 305.370 | 305.370 | 1.27% |
Jan. 14, 2025 | 301.530 | 301.530 | 301.530 | 301.530 | -0.14% |
Jan. 13, 2025 | 301.950 | 301.950 | 301.950 | 301.950 | -0.07% |
Jan. 10, 2025 | 302.160 | 302.160 | 302.160 | 302.160 | -0.46% |
Jan. 09, 2025 | 303.550 | 303.550 | 303.550 | 303.550 | -0.17% |
Jan. 08, 2025 | 304.070 | 304.070 | 304.070 | 304.070 | 1.20% |
Jan. 07, 2025 | 300.460 | 300.460 | 300.460 | 300.460 | 0.09% |
Jan. 03, 2025 | 300.180 | 300.180 | 300.180 | 300.180 | 0.58% |
Jan. 02, 2025 | 298.460 | 298.460 | 298.460 | 298.460 | 0.40% |
Dis. 30, 2024 | 297.280 | 297.280 | 297.280 | 297.280 | -0.05% |
Tertinggi: 314.330 | Terendah: 297.280 | Perbezaan: 17.050 | Purata: 306.400 | Prbhn. %: 3.890 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan