Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 432.850 | 432.850 | 432.850 | 432.850 | 0.17% |
Jan. 10, 2025 | 432.100 | 432.100 | 432.100 | 432.100 | -0.66% |
Jan. 09, 2025 | 434.950 | 434.950 | 434.950 | 434.950 | -0.06% |
Jan. 08, 2025 | 435.230 | 435.230 | 435.230 | 435.230 | 0.75% |
Jan. 07, 2025 | 432.000 | 432.000 | 432.000 | 432.000 | -0.34% |
Jan. 03, 2025 | 433.480 | 433.480 | 433.480 | 433.480 | 0.78% |
Jan. 02, 2025 | 430.130 | 430.130 | 430.130 | 430.130 | 0.67% |
Dis. 30, 2024 | 427.270 | 427.270 | 427.270 | 427.270 | -0.39% |
Dis. 27, 2024 | 428.930 | 428.930 | 428.930 | 428.930 | -0.22% |
Dis. 23, 2024 | 429.890 | 429.890 | 429.890 | 429.890 | 1.02% |
Dis. 20, 2024 | 425.530 | 425.530 | 425.530 | 425.530 | 0.31% |
Dis. 19, 2024 | 424.230 | 424.230 | 424.230 | 424.230 | -0.03% |
Dis. 18, 2024 | 424.370 | 424.370 | 424.370 | 424.370 | -1.95% |
Dis. 17, 2024 | 432.800 | 432.800 | 432.800 | 432.800 | -0.13% |
Dis. 16, 2024 | 433.380 | 433.380 | 433.380 | 433.380 | 0.12% |
Jan. 13, 2025 | 432.850 | 432.850 | 432.850 | 432.850 | 0.17% |
Jan. 10, 2025 | 432.100 | 432.100 | 432.100 | 432.100 | -0.66% |
Jan. 09, 2025 | 434.950 | 434.950 | 434.950 | 434.950 | -0.06% |
Jan. 08, 2025 | 435.230 | 435.230 | 435.230 | 435.230 | 0.75% |
Jan. 07, 2025 | 432.000 | 432.000 | 432.000 | 432.000 | -0.34% |
Jan. 03, 2025 | 433.480 | 433.480 | 433.480 | 433.480 | 0.78% |
Jan. 02, 2025 | 430.130 | 430.130 | 430.130 | 430.130 | 0.67% |
Dis. 30, 2024 | 427.270 | 427.270 | 427.270 | 427.270 | -0.39% |
Dis. 27, 2024 | 428.930 | 428.930 | 428.930 | 428.930 | -0.22% |
Dis. 23, 2024 | 429.890 | 429.890 | 429.890 | 429.890 | 1.02% |
Dis. 20, 2024 | 425.530 | 425.530 | 425.530 | 425.530 | 0.31% |
Dis. 19, 2024 | 424.230 | 424.230 | 424.230 | 424.230 | -0.03% |
Dis. 18, 2024 | 424.370 | 424.370 | 424.370 | 424.370 | -1.95% |
Dis. 17, 2024 | 432.800 | 432.800 | 432.800 | 432.800 | -0.13% |
Dis. 16, 2024 | 433.380 | 433.380 | 433.380 | 433.380 | -0.41% |
Tertinggi: 435.230 | Terendah: 424.230 | Perbezaan: 11.000 | Purata: 430.476 | Prbhn. %: -0.535 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan