![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.95% |
Jun. 27, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.07% |
Jun. 26, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.20% |
Jun. 25, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.74% |
Jun. 18, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.47% |
Jun. 17, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.47% |
Jun. 14, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.00% |
Jun. 13, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.54% |
Jun. 12, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.69% |
Jun. 11, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.14% |
Jun. 10, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.41% |
Jun. 07, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -0.89% |
Jun. 28, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.95% |
Jun. 27, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.07% |
Jun. 26, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.20% |
Jun. 25, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.74% |
Jun. 18, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.47% |
Jun. 17, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.47% |
Jun. 14, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.00% |
Jun. 13, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.54% |
Jun. 12, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.69% |
Jun. 11, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.14% |
Jun. 10, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.41% |
Jun. 07, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -0.27% |
Jun. 06, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.21% |
Jun. 05, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 1.04% |
Jun. 04, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.14% |
Jun. 03, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.14% |
Mei 31, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.28% |
Mei 30, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.07% |
Tertinggi: 14.910 | Terendah: 14.390 | Perbezaan: 0.520 | Purata: 14.669 | Prbhn. %: 1.385 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan