![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 18.321 | 18.321 | 18.321 | 18.321 | 0.06% |
Feb. 13, 2025 | 18.310 | 18.310 | 18.310 | 18.310 | -0.02% |
Feb. 12, 2025 | 18.314 | 18.314 | 18.314 | 18.314 | -0.35% |
Feb. 11, 2025 | 18.379 | 18.379 | 18.379 | 18.379 | -0.04% |
Feb. 10, 2025 | 18.386 | 18.386 | 18.386 | 18.386 | 0.62% |
Feb. 07, 2025 | 18.273 | 18.273 | 18.273 | 18.273 | -0.69% |
Feb. 06, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | 0.33% |
Feb. 05, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | 0.59% |
Feb. 04, 2025 | 18.233 | 18.233 | 18.233 | 18.233 | -1.26% |
Feb. 03, 2025 | 18.467 | 18.467 | 18.467 | 18.467 | -0.06% |
Jan. 31, 2025 | 18.477 | 18.477 | 18.477 | 18.477 | -0.72% |
Jan. 30, 2025 | 18.612 | 18.612 | 18.612 | 18.612 | 0.87% |
Jan. 29, 2025 | 18.452 | 18.452 | 18.452 | 18.452 | 0.04% |
Jan. 28, 2025 | 18.444 | 18.444 | 18.444 | 18.444 | 0.84% |
Jan. 27, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | -1.33% |
Jan. 24, 2025 | 18.537 | 18.537 | 18.537 | 18.537 | -0.22% |
Jan. 23, 2025 | 18.577 | 18.577 | 18.577 | 18.577 | 0.22% |
Jan. 22, 2025 | 18.536 | 18.536 | 18.536 | 18.536 | 0.65% |
Jan. 21, 2025 | 18.417 | 18.417 | 18.417 | 18.417 | 0.83% |
Jan. 20, 2025 | 18.266 | 18.266 | 18.266 | 18.266 | -1.06% |
Jan. 17, 2025 | 18.462 | 18.462 | 18.462 | 18.462 | 0.91% |
Tertinggi: 18.612 | Terendah: 18.233 | Perbezaan: 0.379 | Purata: 18.404 | Prbhn. %: 0.138 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan