![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 23.505 | 23.505 | 23.505 | 23.505 | -0.02% |
Jun. 18, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.38% |
Jun. 17, 2024 | 23.421 | 23.421 | 23.421 | 23.421 | 0.40% |
Jun. 14, 2024 | 23.328 | 23.328 | 23.328 | 23.328 | -0.06% |
Jun. 13, 2024 | 23.343 | 23.343 | 23.343 | 23.343 | 0.64% |
Jun. 12, 2024 | 23.195 | 23.195 | 23.195 | 23.195 | 0.47% |
Jun. 11, 2024 | 23.087 | 23.087 | 23.087 | 23.087 | 0.04% |
Jun. 10, 2024 | 23.077 | 23.077 | 23.077 | 23.077 | 0.44% |
Jun. 07, 2024 | 22.976 | 22.976 | 22.976 | 22.976 | 0.39% |
Jun. 06, 2024 | 22.887 | 22.887 | 22.887 | 22.887 | -0.34% |
Jun. 05, 2024 | 22.966 | 22.966 | 22.966 | 22.966 | 1.09% |
Jun. 04, 2024 | 22.718 | 22.718 | 22.718 | 22.718 | -3.34% |
Jun. 19, 2024 | 23.505 | 23.505 | 23.505 | 23.505 | -0.02% |
Jun. 18, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.38% |
Jun. 17, 2024 | 23.421 | 23.421 | 23.421 | 23.421 | 0.40% |
Jun. 14, 2024 | 23.328 | 23.328 | 23.328 | 23.328 | -0.06% |
Jun. 13, 2024 | 23.343 | 23.343 | 23.343 | 23.343 | 0.64% |
Jun. 12, 2024 | 23.195 | 23.195 | 23.195 | 23.195 | 0.47% |
Jun. 11, 2024 | 23.087 | 23.087 | 23.087 | 23.087 | 0.04% |
Jun. 10, 2024 | 23.077 | 23.077 | 23.077 | 23.077 | 0.44% |
Jun. 07, 2024 | 22.976 | 22.976 | 22.976 | 22.976 | 0.39% |
Jun. 06, 2024 | 22.887 | 22.887 | 22.887 | 22.887 | -0.34% |
Jun. 05, 2024 | 22.966 | 22.966 | 22.966 | 22.966 | 1.09% |
Jun. 04, 2024 | 22.718 | 22.718 | 22.718 | 22.718 | 0.40% |
Jun. 03, 2024 | 22.629 | 22.629 | 22.629 | 22.629 | 0.22% |
Mei 31, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | -0.08% |
Mei 30, 2024 | 22.598 | 22.598 | 22.598 | 22.598 | -0.32% |
Mei 29, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -0.06% |
Mei 28, 2024 | 22.684 | 22.684 | 22.684 | 22.684 | 0.12% |
Mei 27, 2024 | 22.657 | 22.657 | 22.657 | 22.657 | -0.25% |
Tertinggi: 23.510 | Terendah: 22.580 | Perbezaan: 0.931 | Purata: 23.061 | Prbhn. %: 3.484 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan