Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | 1.17% |
Dis. 19, 2024 | 106.050 | 106.050 | 106.050 | 106.050 | -0.08% |
Dis. 18, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | -3.37% |
Dis. 17, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | -0.93% |
Dis. 16, 2024 | 110.870 | 110.870 | 110.870 | 110.870 | -2.57% |
Dis. 13, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | -0.34% |
Dis. 12, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | -0.51% |
Dis. 11, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | 0.68% |
Dis. 10, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | -0.79% |
Dis. 09, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | -0.55% |
Dis. 06, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | 0.18% |
Dis. 05, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | -1.06% |
Dis. 04, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | 1.36% |
Dis. 03, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | -0.41% |
Dis. 02, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | 0.42% |
Nov. 29, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | 0.27% |
Nov. 28, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | -0.01% |
Nov. 27, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | 0.01% |
Nov. 26, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | -0.17% |
Nov. 25, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | 1.54% |
Tertinggi: 116.560 | Terendah: 106.050 | Perbezaan: 10.510 | Purata: 113.183 | Prbhn. %: -5.162 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan