Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.77% |
Mei 08, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | -0.49% |
Mei 07, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | 0.05% |
Mei 06, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | 1.23% |
Mei 03, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | 0.82% |
Mei 02, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | 0.49% |
Mei 01, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | -0.29% |
Apr. 30, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | -1.63% |
Apr. 29, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 0.49% |
Apr. 26, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | 0.43% |
Apr. 25, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.11% |
Apr. 24, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | 0.22% |
Apr. 23, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | 1.71% |
Apr. 22, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | 0.68% |
Apr. 19, 2024 | 100.830 | 100.830 | 100.830 | 100.830 | -0.54% |
Apr. 18, 2024 | 101.380 | 101.380 | 101.380 | 101.380 | -0.56% |
Apr. 17, 2024 | 101.950 | 101.950 | 101.950 | 101.950 | -0.98% |
Apr. 16, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | -0.53% |
Apr. 15, 2024 | 103.510 | 103.510 | 103.510 | 103.510 | -1.37% |
Apr. 12, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | -1.82% |
Apr. 11, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | 0.23% |
Apr. 10, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | -1.32% |
Tertinggi: 106.900 | Terendah: 100.830 | Perbezaan: 6.070 | Purata: 103.640 | Prbhn. %: -2.600 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan