Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 147.660 | 147.660 | 147.660 | 147.660 | -1.23% |
Jan. 09, 2025 | 149.500 | 149.500 | 149.500 | 149.500 | 0.05% |
Jan. 08, 2025 | 149.430 | 149.430 | 149.430 | 149.430 | 0.35% |
Jan. 07, 2025 | 148.910 | 148.910 | 148.910 | 148.910 | -0.98% |
Jan. 06, 2025 | 150.390 | 150.390 | 150.390 | 150.390 | -0.24% |
Jan. 03, 2025 | 150.750 | 150.750 | 150.750 | 150.750 | 1.64% |
Jan. 02, 2025 | 148.320 | 148.320 | 148.320 | 148.320 | 0.00% |
Dis. 31, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | -0.28% |
Dis. 30, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | -1.53% |
Dis. 27, 2024 | 151.040 | 151.040 | 151.040 | 151.040 | -0.85% |
Dis. 24, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | 1.14% |
Dis. 23, 2024 | 150.610 | 150.610 | 150.610 | 150.610 | 2.00% |
Jan. 10, 2025 | 147.660 | 147.660 | 147.660 | 147.660 | -1.23% |
Jan. 09, 2025 | 149.500 | 149.500 | 149.500 | 149.500 | 0.05% |
Jan. 08, 2025 | 149.430 | 149.430 | 149.430 | 149.430 | 0.35% |
Jan. 07, 2025 | 148.910 | 148.910 | 148.910 | 148.910 | -0.98% |
Jan. 06, 2025 | 150.390 | 150.390 | 150.390 | 150.390 | -0.24% |
Jan. 03, 2025 | 150.750 | 150.750 | 150.750 | 150.750 | 1.64% |
Jan. 02, 2025 | 148.320 | 148.320 | 148.320 | 148.320 | 0.00% |
Dis. 31, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | -0.28% |
Dis. 30, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | -1.53% |
Dis. 27, 2024 | 151.040 | 151.040 | 151.040 | 151.040 | -0.85% |
Dis. 24, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | 1.14% |
Dis. 23, 2024 | 150.610 | 150.610 | 150.610 | 150.610 | 0.67% |
Dis. 20, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | 0.95% |
Dis. 19, 2024 | 148.200 | 148.200 | 148.200 | 148.200 | -0.38% |
Dis. 18, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | -2.20% |
Dis. 17, 2024 | 152.100 | 152.100 | 152.100 | 152.100 | -0.70% |
Dis. 16, 2024 | 153.170 | 153.170 | 153.170 | 153.170 | 0.43% |
Dis. 13, 2024 | 152.520 | 152.520 | 152.520 | 152.520 | 0.13% |
Tertinggi: 153.170 | Terendah: 147.660 | Perbezaan: 5.510 | Purata: 149.878 | Prbhn. %: -3.059 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan