![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | -1.17% |
Jun. 18, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | 0.20% |
Jun. 17, 2024 | 131.720 | 131.720 | 131.720 | 131.720 | 0.71% |
Jun. 14, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | -0.04% |
Jun. 13, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | 0.30% |
Jun. 12, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | 0.66% |
Jun. 11, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | 0.23% |
Jun. 10, 2024 | 129.290 | 129.290 | 129.290 | 129.290 | 0.34% |
Jun. 07, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | 0.54% |
Jun. 06, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | -0.17% |
Jun. 05, 2024 | 128.380 | 128.380 | 128.380 | 128.380 | 1.32% |
Jun. 04, 2024 | 126.710 | 126.710 | 126.710 | 126.710 | -2.85% |
Jun. 24, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | -1.17% |
Jun. 18, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | 0.20% |
Jun. 17, 2024 | 131.720 | 131.720 | 131.720 | 131.720 | 0.71% |
Jun. 14, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | -0.04% |
Jun. 13, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | 0.30% |
Jun. 12, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | 0.66% |
Jun. 11, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | 0.23% |
Jun. 10, 2024 | 129.290 | 129.290 | 129.290 | 129.290 | 0.34% |
Jun. 07, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | 0.54% |
Jun. 06, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | -0.17% |
Jun. 05, 2024 | 128.380 | 128.380 | 128.380 | 128.380 | 1.32% |
Jun. 04, 2024 | 126.710 | 126.710 | 126.710 | 126.710 | 0.45% |
Jun. 03, 2024 | 126.140 | 126.140 | 126.140 | 126.140 | 0.15% |
Mei 31, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | 0.33% |
Mei 30, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | -0.89% |
Mei 29, 2024 | 126.660 | 126.660 | 126.660 | 126.660 | -0.21% |
Mei 28, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | 0.09% |
Mei 27, 2024 | 126.810 | 126.810 | 126.810 | 126.810 | -0.24% |
Tertinggi: 131.980 | Terendah: 125.530 | Perbezaan: 6.450 | Purata: 129.080 | Prbhn. %: 2.604 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan