Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.10% |
Mei 30, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -0.33% |
Mei 29, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | -0.75% |
Mei 28, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.70% |
Mei 27, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.23% |
Mei 24, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 0.23% |
Mei 23, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.97% |
Mei 22, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.19% |
Mei 21, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.00% |
Mei 17, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.05% |
Mei 16, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.14% |
Mei 15, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.84% |
Mei 14, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.56% |
Mei 13, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.14% |
Mei 10, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.05% |
Mei 09, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | 0.33% |
Mei 08, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -0.42% |
Mei 07, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.47% |
Mei 06, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 1.14% |
Mei 03, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.82% |
Mei 02, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -0.10% |
Mei 01, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.34% |
Tertinggi: 21.570 | Terendah: 20.800 | Perbezaan: 0.770 | Purata: 21.257 | Prbhn. %: 0.335 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan