Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 77.660 | 77.660 | 77.660 | 77.660 | 1.01% |
Mei 03, 2024 | 76.880 | 76.880 | 76.880 | 76.880 | 0.99% |
Mei 02, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | 0.05% |
Mei 01, 2024 | 76.090 | 76.090 | 76.090 | 76.090 | -0.39% |
Apr. 30, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | -0.83% |
Apr. 29, 2024 | 77.030 | 77.030 | 77.030 | 77.030 | 0.36% |
Apr. 26, 2024 | 76.750 | 76.750 | 76.750 | 76.750 | 0.64% |
Apr. 25, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | -0.75% |
Apr. 24, 2024 | 76.840 | 76.840 | 76.840 | 76.840 | 0.27% |
Apr. 23, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | 1.03% |
Apr. 22, 2024 | 75.850 | 75.850 | 75.850 | 75.850 | 0.28% |
Apr. 19, 2024 | 75.640 | 75.640 | 75.640 | 75.640 | -0.62% |
Apr. 18, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | -0.63% |
Apr. 17, 2024 | 76.590 | 76.590 | 76.590 | 76.590 | -1.30% |
Apr. 16, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | 0.13% |
Apr. 15, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | -0.91% |
Apr. 12, 2024 | 78.210 | 78.210 | 78.210 | 78.210 | -0.90% |
Apr. 11, 2024 | 78.920 | 78.920 | 78.920 | 78.920 | 0.45% |
Apr. 10, 2024 | 78.570 | 78.570 | 78.570 | 78.570 | -0.68% |
Apr. 09, 2024 | 79.110 | 79.110 | 79.110 | 79.110 | 0.08% |
Apr. 08, 2024 | 79.050 | 79.050 | 79.050 | 79.050 | 0.09% |
Tertinggi: 79.110 | Terendah: 75.640 | Perbezaan: 3.470 | Purata: 77.134 | Prbhn. %: -1.671 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan