Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.62% |
Mei 01, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.31% |
Apr. 30, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -1.56% |
Apr. 29, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.35% |
Apr. 26, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.66% |
Apr. 25, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.51% |
Apr. 24, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.00% |
Apr. 23, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 1.33% |
Apr. 22, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.62% |
Apr. 19, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.46% |
Apr. 18, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | -0.61% |
Apr. 17, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -0.96% |
Apr. 16, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.10% |
Apr. 15, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -1.00% |
Apr. 12, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -1.58% |
Apr. 11, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.45% |
Apr. 10, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -1.41% |
Apr. 09, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.10% |
Apr. 08, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.20% |
Apr. 05, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 1.09% |
Apr. 04, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -1.37% |
Tertinggi: 20.500 | Terendah: 19.360 | Perbezaan: 1.140 | Purata: 19.850 | Prbhn. %: -4.439 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan