
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | -1.26% |
Mac 07, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | 0.35% |
Mac 06, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | -1.32% |
Mac 05, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | 0.14% |
Mac 04, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | -1.17% |
Mac 03, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | -0.95% |
Feb. 28, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 0.82% |
Feb. 27, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | -0.68% |
Feb. 26, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | 0.21% |
Feb. 25, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | 0.34% |
Feb. 24, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | -0.14% |
Feb. 21, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | -0.68% |
Feb. 20, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | -0.68% |
Feb. 19, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | 0.14% |
Feb. 18, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.20% |
Feb. 14, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | -0.14% |
Feb. 13, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | 0.41% |
Feb. 12, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | -0.27% |
Feb. 11, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | -0.14% |
Tertinggi: 14.800 | Terendah: 14.070 | Perbezaan: 0.730 | Purata: 14.568 | Prbhn. %: -4.739 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan