![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | -0.05% |
Jun. 13, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.16% |
Jun. 12, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.47% |
Jun. 11, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | -0.11% |
Jun. 10, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.26% |
Jun. 07, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | -0.26% |
Jun. 06, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.21% |
Jun. 05, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 1.01% |
Jun. 04, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.11% |
Jun. 03, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | -0.16% |
Mei 31, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.37% |
Mei 30, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.32% |
Mei 29, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -0.69% |
Mei 28, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | -0.32% |
Mei 27, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.11% |
Mei 24, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.37% |
Mei 23, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.00% |
Mei 22, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | -0.21% |
Mei 21, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.48% |
Mei 17, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 0.00% |
Mei 16, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | -0.05% |
Tertinggi: 19.100 | Terendah: 18.730 | Perbezaan: 0.370 | Purata: 18.919 | Prbhn. %: 1.381 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan