Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | 1.98% |
Nov. 05, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | 1.35% |
Nov. 04, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | -0.12% |
Nov. 01, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | 0.82% |
Okt. 31, 2024 | 102.110 | 102.110 | 102.110 | 102.110 | -3.08% |
Okt. 30, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -1.35% |
Okt. 29, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.92% |
Okt. 28, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | -0.08% |
Okt. 25, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | 0.50% |
Okt. 24, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | 0.69% |
Okt. 23, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | -1.49% |
Okt. 22, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | -0.24% |
Okt. 21, 2024 | 106.490 | 106.490 | 106.490 | 106.490 | 0.90% |
Okt. 18, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 1.24% |
Okt. 17, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.18% |
Okt. 16, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | 0.27% |
Okt. 15, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | -1.56% |
Okt. 11, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.25% |
Okt. 10, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | 0.20% |
Okt. 09, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.79% |
Okt. 08, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 1.53% |
Tertinggi: 106.790 | Terendah: 102.110 | Perbezaan: 4.680 | Purata: 104.870 | Prbhn. %: 3.627 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan