Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.26% |
Dis. 03, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.00% |
Dis. 02, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.10% |
Nov. 29, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.47% |
Nov. 28, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.05% |
Nov. 27, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -0.05% |
Nov. 26, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.31% |
Nov. 25, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 0.37% |
Nov. 22, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | 0.21% |
Nov. 21, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.10% |
Nov. 20, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.10% |
Nov. 19, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.00% |
Nov. 18, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.00% |
Nov. 15, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | -0.37% |
Nov. 14, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | -0.05% |
Nov. 13, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -0.10% |
Nov. 12, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | -0.26% |
Nov. 11, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.00% |
Nov. 08, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.36% |
Nov. 07, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.42% |
Nov. 06, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.63% |
Nov. 05, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.32% |
Tertinggi: 19.430 | Terendah: 18.980 | Perbezaan: 0.450 | Purata: 19.204 | Prbhn. %: 2.696 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan