
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | -0.37% |
Mac 12, 2025 | 18.760 | 18.760 | 18.760 | 18.760 | 0.00% |
Mac 11, 2025 | 18.760 | 18.760 | 18.760 | 18.760 | -0.42% |
Mac 10, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | -0.58% |
Mac 07, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | 0.26% |
Mac 06, 2025 | 18.900 | 18.900 | 18.900 | 18.900 | -0.84% |
Mac 05, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | 0.11% |
Mac 04, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | -0.52% |
Mac 03, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | -0.31% |
Feb. 28, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | 0.68% |
Feb. 27, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.42% |
Feb. 26, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | 0.10% |
Feb. 25, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | 0.16% |
Feb. 24, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | -0.05% |
Feb. 21, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | -0.26% |
Feb. 20, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | -0.26% |
Feb. 19, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 0.16% |
Feb. 18, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -0.05% |
Feb. 14, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | 0.00% |
Tertinggi: 19.210 | Terendah: 18.690 | Perbezaan: 0.520 | Purata: 19.034 | Prbhn. %: -2.606 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan