Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.05% |
Apr. 30, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.50% |
Apr. 29, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.35% |
Apr. 26, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.41% |
Apr. 25, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.35% |
Apr. 24, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | -0.15% |
Apr. 23, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.36% |
Apr. 22, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.20% |
Apr. 19, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.20% |
Apr. 18, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.20% |
Apr. 17, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | -0.05% |
Apr. 16, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.15% |
Apr. 15, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.70% |
Apr. 12, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.10% |
Apr. 11, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.05% |
Apr. 10, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.65% |
Apr. 09, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.25% |
Apr. 08, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.10% |
Apr. 05, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.15% |
Apr. 04, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.10% |
Apr. 03, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.00% |
Tertinggi: 20.070 | Terendah: 19.670 | Perbezaan: 0.400 | Purata: 19.840 | Prbhn. %: -1.448 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan