Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | 0.38% |
Jan. 02, 2025 | 21.210 | 21.210 | 21.210 | 21.210 | -0.05% |
Dis. 31, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -0.09% |
Dis. 30, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -1.89% |
Dis. 27, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.28% |
Dis. 24, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.32% |
Dis. 23, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.09% |
Dis. 20, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.37% |
Dis. 19, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.37% |
Dis. 18, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.83% |
Dis. 17, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.05% |
Dis. 16, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 2.44% |
Jan. 03, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | 0.38% |
Jan. 02, 2025 | 21.210 | 21.210 | 21.210 | 21.210 | -0.05% |
Dis. 31, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -0.09% |
Dis. 30, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -1.89% |
Dis. 27, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.28% |
Dis. 24, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.32% |
Dis. 23, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.09% |
Dis. 20, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.37% |
Dis. 19, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.37% |
Dis. 18, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.83% |
Dis. 17, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.05% |
Dis. 16, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.09% |
Dis. 13, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.05% |
Dis. 12, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.18% |
Dis. 11, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.14% |
Dis. 10, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -0.14% |
Dis. 09, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.32% |
Dis. 06, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.32% |
Tertinggi: 21.910 | Terendah: 21.210 | Perbezaan: 0.700 | Purata: 21.590 | Prbhn. %: -2.518 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan