Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 19.156 | 19.156 | 19.156 | 19.156 | -0.12% |
Jan. 06, 2025 | 19.179 | 19.179 | 19.179 | 19.179 | -0.03% |
Jan. 03, 2025 | 19.185 | 19.185 | 19.185 | 19.185 | 0.38% |
Jan. 02, 2025 | 19.113 | 19.113 | 19.113 | 19.113 | -0.03% |
Dis. 31, 2024 | 19.118 | 19.118 | 19.118 | 19.118 | -0.11% |
Dis. 30, 2024 | 19.138 | 19.138 | 19.138 | 19.138 | -1.72% |
Dis. 27, 2024 | 19.473 | 19.473 | 19.473 | 19.473 | -0.26% |
Dis. 24, 2024 | 19.523 | 19.523 | 19.523 | 19.523 | 0.29% |
Dis. 23, 2024 | 19.466 | 19.466 | 19.466 | 19.466 | 0.12% |
Dis. 20, 2024 | 19.443 | 19.443 | 19.443 | 19.443 | 0.33% |
Dis. 19, 2024 | 19.378 | 19.378 | 19.378 | 19.378 | -0.36% |
Dis. 18, 2024 | 19.448 | 19.448 | 19.448 | 19.448 | -0.82% |
Dis. 17, 2024 | 19.609 | 19.609 | 19.609 | 19.609 | -0.05% |
Dis. 16, 2024 | 19.618 | 19.618 | 19.618 | 19.618 | 0.09% |
Dis. 13, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.09% |
Dis. 12, 2024 | 19.618 | 19.618 | 19.618 | 19.618 | -0.17% |
Dis. 11, 2024 | 19.652 | 19.652 | 19.652 | 19.652 | 0.13% |
Dis. 10, 2024 | 19.626 | 19.626 | 19.626 | 19.626 | -0.15% |
Dis. 09, 2024 | 19.656 | 19.656 | 19.656 | 19.656 | -0.30% |
Tertinggi: 19.656 | Terendah: 19.113 | Perbezaan: 0.543 | Purata: 19.421 | Prbhn. %: -2.832 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan