Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 03, 2024 | 19.621 | 19.621 | 19.621 | 19.621 | -0.02% |
Dis. 02, 2024 | 19.625 | 19.625 | 19.625 | 19.625 | 0.12% |
Nov. 29, 2024 | 19.601 | 19.601 | 19.601 | 19.601 | 0.45% |
Nov. 28, 2024 | 19.512 | 19.512 | 19.512 | 19.512 | 0.03% |
Nov. 27, 2024 | 19.507 | 19.507 | 19.507 | 19.507 | -0.05% |
Nov. 26, 2024 | 19.516 | 19.516 | 19.516 | 19.516 | 0.33% |
Nov. 25, 2024 | 19.452 | 19.452 | 19.452 | 19.452 | 0.38% |
Nov. 22, 2024 | 19.379 | 19.379 | 19.379 | 19.379 | 0.18% |
Nov. 21, 2024 | 19.343 | 19.343 | 19.343 | 19.343 | 0.09% |
Nov. 20, 2024 | 19.326 | 19.326 | 19.326 | 19.326 | -0.08% |
Nov. 19, 2024 | 19.341 | 19.341 | 19.341 | 19.341 | 0.01% |
Nov. 18, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.01% |
Nov. 15, 2024 | 19.338 | 19.338 | 19.338 | 19.338 | -0.40% |
Nov. 14, 2024 | 19.416 | 19.416 | 19.416 | 19.416 | -0.05% |
Nov. 13, 2024 | 19.427 | 19.427 | 19.427 | 19.427 | -0.07% |
Nov. 12, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.28% |
Nov. 11, 2024 | 19.494 | 19.494 | 19.494 | 19.494 | 0.02% |
Nov. 08, 2024 | 19.491 | 19.491 | 19.491 | 19.491 | 0.35% |
Nov. 07, 2024 | 19.424 | 19.424 | 19.424 | 19.424 | 0.39% |
Nov. 06, 2024 | 19.348 | 19.348 | 19.348 | 19.348 | 0.65% |
Nov. 05, 2024 | 19.223 | 19.223 | 19.223 | 19.223 | 0.31% |
Tertinggi: 19.625 | Terendah: 19.223 | Perbezaan: 0.402 | Purata: 19.436 | Prbhn. %: 2.388 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan