![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.28% |
Jun. 26, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.24% |
Jun. 25, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 1.48% |
Jun. 21, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.72% |
Jun. 18, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.68% |
Jun. 17, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.19% |
Jun. 14, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.82% |
Jun. 13, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -1.42% |
Jun. 12, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -0.38% |
Jun. 11, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.93% |
Jun. 10, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 0.66% |
Jun. 07, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.79% |
Jun. 06, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.80% |
Jun. 05, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.28% |
Jun. 04, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -1.90% |
Jun. 03, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -1.91% |
Mei 31, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 1.33% |
Mei 30, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.23% |
Mei 29, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -1.13% |
Tertinggi: 22.040 | Terendah: 20.620 | Perbezaan: 1.420 | Purata: 21.239 | Prbhn. %: -3.719 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan