Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.09% |
Okt. 03, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -1.12% |
Okt. 02, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | -0.13% |
Okt. 01, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 1.22% |
Sep. 30, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -1.43% |
Sep. 27, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | -2.65% |
Sep. 26, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.48% |
Sep. 25, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 0.44% |
Sep. 24, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 1.06% |
Sep. 23, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -0.57% |
Sep. 20, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 1.52% |
Sep. 19, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.77% |
Sep. 18, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | -1.02% |
Sep. 17, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -0.49% |
Sep. 16, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.35% |
Sep. 13, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 2.17% |
Sep. 12, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 4.53% |
Sep. 11, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.14% |
Sep. 10, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 1.88% |
Sep. 09, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 1.37% |
Sep. 06, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -2.15% |
Sep. 05, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.96% |
Tertinggi: 23.050 | Terendah: 20.500 | Perbezaan: 2.550 | Purata: 22.122 | Prbhn. %: 6.458 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan