Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 51.070 | 51.070 | 51.070 | 51.070 | -1.08% |
Jan. 09, 2025 | 51.630 | 51.630 | 51.630 | 51.630 | -0.04% |
Jan. 08, 2025 | 51.650 | 51.650 | 51.650 | 51.650 | 0.78% |
Jan. 07, 2025 | 51.250 | 51.250 | 51.250 | 51.250 | -0.45% |
Jan. 06, 2025 | 51.480 | 51.480 | 51.480 | 51.480 | -0.50% |
Jan. 03, 2025 | 51.740 | 51.740 | 51.740 | 51.740 | 1.13% |
Jan. 02, 2025 | 51.160 | 51.160 | 51.160 | 51.160 | 0.27% |
Dis. 31, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | -0.22% |
Dis. 30, 2024 | 51.130 | 51.130 | 51.130 | 51.130 | -1.16% |
Dis. 27, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | -0.61% |
Dis. 24, 2024 | 52.050 | 52.050 | 52.050 | 52.050 | 0.91% |
Dis. 23, 2024 | 51.580 | 51.580 | 51.580 | 51.580 | 1.00% |
Jan. 10, 2025 | 51.070 | 51.070 | 51.070 | 51.070 | -1.08% |
Jan. 09, 2025 | 51.630 | 51.630 | 51.630 | 51.630 | -0.04% |
Jan. 08, 2025 | 51.650 | 51.650 | 51.650 | 51.650 | 0.78% |
Jan. 07, 2025 | 51.250 | 51.250 | 51.250 | 51.250 | -0.45% |
Jan. 06, 2025 | 51.480 | 51.480 | 51.480 | 51.480 | -0.50% |
Jan. 03, 2025 | 51.740 | 51.740 | 51.740 | 51.740 | 1.13% |
Jan. 02, 2025 | 51.160 | 51.160 | 51.160 | 51.160 | 0.27% |
Dis. 31, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | -0.22% |
Dis. 30, 2024 | 51.130 | 51.130 | 51.130 | 51.130 | -1.16% |
Dis. 27, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | -0.61% |
Dis. 24, 2024 | 52.050 | 52.050 | 52.050 | 52.050 | 0.91% |
Dis. 23, 2024 | 51.580 | 51.580 | 51.580 | 51.580 | 0.78% |
Dis. 20, 2024 | 51.180 | 51.180 | 51.180 | 51.180 | 0.53% |
Dis. 19, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | -0.49% |
Dis. 18, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | -6.32% |
Dis. 17, 2024 | 54.610 | 54.610 | 54.610 | 54.610 | -0.71% |
Dis. 16, 2024 | 55.000 | 55.000 | 55.000 | 55.000 | 0.55% |
Dis. 13, 2024 | 54.700 | 54.700 | 54.700 | 54.700 | 0.66% |
Tertinggi: 55.000 | Terendah: 50.910 | Perbezaan: 4.090 | Purata: 51.751 | Prbhn. %: -6.018 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan