Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.46% |
Apr. 30, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -1.23% |
Apr. 29, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.20% |
Apr. 26, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 0.72% |
Apr. 25, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.00% |
Apr. 24, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.33% |
Apr. 23, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 1.32% |
Apr. 22, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 1.14% |
Apr. 19, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.86% |
Apr. 18, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.40% |
Apr. 17, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.33% |
Apr. 16, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.07% |
Apr. 15, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.98% |
Apr. 12, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | -1.54% |
Apr. 11, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.45% |
Apr. 10, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -0.45% |
Apr. 09, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.64% |
Apr. 08, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.13% |
Apr. 05, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 1.49% |
Apr. 04, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -1.15% |
Apr. 03, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.64% |
Apr. 02, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | -0.51% |
Tertinggi: 15.690 | Terendah: 14.950 | Perbezaan: 0.740 | Purata: 15.348 | Prbhn. %: -3.009 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan