![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.17% |
Jul. 04, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | -0.04% |
Jul. 03, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.88% |
Jul. 02, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.62% |
Jun. 28, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.40% |
Jun. 27, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.40% |
Jun. 26, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.13% |
Jun. 25, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.49% |
Jun. 24, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -1.62% |
Jun. 18, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.40% |
Jun. 17, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.84% |
Jun. 14, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -1.57% |
Jul. 05, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.17% |
Jul. 04, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | -0.04% |
Jul. 03, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.88% |
Jul. 02, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.62% |
Jun. 28, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.40% |
Jun. 27, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.40% |
Jun. 26, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.13% |
Jun. 25, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.49% |
Jun. 24, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -1.62% |
Jun. 18, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.40% |
Jun. 17, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.84% |
Jun. 14, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.18% |
Jun. 13, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.62% |
Jun. 12, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | 0.40% |
Jun. 11, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | -0.18% |
Jun. 10, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 0.72% |
Jun. 07, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.23% |
Jun. 06, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | -0.45% |
Tertinggi: 22.930 | Terendah: 22.210 | Perbezaan: 0.720 | Purata: 22.641 | Prbhn. %: 2.779 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan