![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 33.094 | 33.094 | 33.094 | 33.094 | -0.19% |
Feb. 13, 2025 | 33.158 | 33.158 | 33.158 | 33.158 | 0.14% |
Feb. 12, 2025 | 33.112 | 33.112 | 33.112 | 33.112 | -0.14% |
Feb. 11, 2025 | 33.160 | 33.160 | 33.160 | 33.160 | -0.13% |
Feb. 10, 2025 | 33.202 | 33.202 | 33.202 | 33.202 | 0.70% |
Feb. 07, 2025 | 32.970 | 32.970 | 32.970 | 32.970 | -0.72% |
Feb. 06, 2025 | 33.208 | 33.208 | 33.208 | 33.208 | 0.63% |
Feb. 05, 2025 | 32.999 | 32.999 | 32.999 | 32.999 | 1.12% |
Feb. 04, 2025 | 32.634 | 32.634 | 32.634 | 32.634 | -1.10% |
Feb. 03, 2025 | 32.995 | 32.995 | 32.995 | 32.995 | -0.39% |
Jan. 31, 2025 | 33.124 | 33.124 | 33.124 | 33.124 | -0.58% |
Jan. 30, 2025 | 33.319 | 33.319 | 33.319 | 33.319 | 1.53% |
Jan. 29, 2025 | 32.816 | 32.816 | 32.816 | 32.816 | 0.09% |
Jan. 28, 2025 | 32.786 | 32.786 | 32.786 | 32.786 | 1.02% |
Jan. 27, 2025 | 32.456 | 32.456 | 32.456 | 32.456 | -2.93% |
Jan. 24, 2025 | 33.435 | 33.435 | 33.435 | 33.435 | -0.18% |
Jan. 23, 2025 | 33.495 | 33.495 | 33.495 | 33.495 | 0.46% |
Jan. 22, 2025 | 33.341 | 33.341 | 33.341 | 33.341 | 0.62% |
Jan. 21, 2025 | 33.135 | 33.135 | 33.135 | 33.135 | 1.24% |
Jan. 20, 2025 | 32.729 | 32.729 | 32.729 | 32.729 | -0.59% |
Jan. 17, 2025 | 32.922 | 32.922 | 32.922 | 32.922 | 1.08% |
Tertinggi: 33.495 | Terendah: 32.456 | Perbezaan: 1.039 | Purata: 33.052 | Prbhn. %: 1.604 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan