Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 24, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | 0.46% |
Sep. 23, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | 0.29% |
Sep. 20, 2024 | 45.610 | 45.610 | 45.610 | 45.610 | -0.24% |
Sep. 19, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | 2.56% |
Sep. 18, 2024 | 44.580 | 44.580 | 44.580 | 44.580 | -0.45% |
Sep. 17, 2024 | 44.780 | 44.780 | 44.780 | 44.780 | 0.04% |
Sep. 16, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | -0.49% |
Sep. 13, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | 0.47% |
Sep. 12, 2024 | 44.770 | 44.770 | 44.770 | 44.770 | 0.97% |
Sep. 11, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | 2.17% |
Sep. 10, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | 0.88% |
Sep. 09, 2024 | 43.020 | 43.020 | 43.020 | 43.020 | 1.30% |
Sep. 06, 2024 | 42.470 | 42.470 | 42.470 | 42.470 | -2.68% |
Sep. 05, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | 0.05% |
Sep. 04, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | -0.18% |
Sep. 03, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | -3.17% |
Ogos 30, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | 1.26% |
Ogos 29, 2024 | 44.570 | 44.570 | 44.570 | 44.570 | -0.13% |
Ogos 28, 2024 | 44.630 | 44.630 | 44.630 | 44.630 | -1.15% |
Ogos 27, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | 0.31% |
Ogos 26, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | -1.03% |
Tertinggi: 45.950 | Terendah: 42.470 | Perbezaan: 3.480 | Purata: 44.551 | Prbhn. %: 1.033 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan