Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 25, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.00% |
Okt. 24, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.07% |
Okt. 23, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.00% |
Okt. 22, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.07% |
Okt. 21, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.58% |
Okt. 18, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.29% |
Okt. 17, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.14% |
Okt. 16, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.22% |
Okt. 15, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 0.36% |
Okt. 11, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.37% |
Okt. 10, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.15% |
Okt. 09, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 0.22% |
Okt. 08, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.07% |
Okt. 07, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.22% |
Okt. 04, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | -0.22% |
Okt. 03, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.29% |
Okt. 02, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.51% |
Okt. 01, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.07% |
Sep. 30, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.07% |
Sep. 27, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.44% |
Sep. 26, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.00% |
Okt. 25, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.00% |
Okt. 24, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.07% |
Okt. 23, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.00% |
Okt. 22, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.07% |
Okt. 21, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.58% |
Okt. 18, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.29% |
Okt. 17, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.14% |
Okt. 16, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.22% |
Okt. 15, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 0.36% |
Tertinggi: 13.840 | Terendah: 13.630 | Perbezaan: 0.210 | Purata: 13.757 | Prbhn. %: 0.146 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan