![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 87.720 | 87.720 | 87.720 | 87.720 | -0.30% |
Jun. 27, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | 0.22% |
Jun. 26, 2024 | 87.790 | 87.790 | 87.790 | 87.790 | -0.37% |
Jun. 25, 2024 | 88.120 | 88.120 | 88.120 | 88.120 | 1.92% |
Jun. 19, 2024 | 86.460 | 86.460 | 86.460 | 86.460 | -0.03% |
Jun. 18, 2024 | 86.490 | 86.490 | 86.490 | 86.490 | -0.35% |
Jun. 17, 2024 | 86.790 | 86.790 | 86.790 | 86.790 | -0.60% |
Jun. 14, 2024 | 87.310 | 87.310 | 87.310 | 87.310 | -0.50% |
Jun. 13, 2024 | 87.750 | 87.750 | 87.750 | 87.750 | -0.13% |
Jun. 12, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | 0.61% |
Jun. 11, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | -0.01% |
Jun. 10, 2024 | 87.340 | 87.340 | 87.340 | 87.340 | 0.59% |
Jun. 07, 2024 | 86.830 | 86.830 | 86.830 | 86.830 | -1.01% |
Jun. 28, 2024 | 87.720 | 87.720 | 87.720 | 87.720 | -0.30% |
Jun. 27, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | 0.22% |
Jun. 26, 2024 | 87.790 | 87.790 | 87.790 | 87.790 | -0.37% |
Jun. 25, 2024 | 88.120 | 88.120 | 88.120 | 88.120 | 1.92% |
Jun. 19, 2024 | 86.460 | 86.460 | 86.460 | 86.460 | -0.03% |
Jun. 18, 2024 | 86.490 | 86.490 | 86.490 | 86.490 | -0.35% |
Jun. 17, 2024 | 86.790 | 86.790 | 86.790 | 86.790 | -0.60% |
Jun. 14, 2024 | 87.310 | 87.310 | 87.310 | 87.310 | -0.50% |
Jun. 13, 2024 | 87.750 | 87.750 | 87.750 | 87.750 | -0.13% |
Jun. 12, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | 0.61% |
Jun. 11, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | -0.01% |
Jun. 10, 2024 | 87.340 | 87.340 | 87.340 | 87.340 | 0.59% |
Jun. 07, 2024 | 86.830 | 86.830 | 86.830 | 86.830 | -0.39% |
Jun. 06, 2024 | 87.170 | 87.170 | 87.170 | 87.170 | -0.03% |
Jun. 05, 2024 | 87.200 | 87.200 | 87.200 | 87.200 | 1.10% |
Jun. 04, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | 0.12% |
Jun. 03, 2024 | 86.150 | 86.150 | 86.150 | 86.150 | 0.81% |
Tertinggi: 88.120 | Terendah: 86.150 | Perbezaan: 1.970 | Purata: 87.277 | Prbhn. %: 2.645 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan