Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.25% |
Jun. 24, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.06% |
Jun. 19, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.06% |
Jun. 18, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.32% |
Jun. 17, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.25% |
Jun. 14, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.13% |
Jun. 13, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | -0.19% |
Jun. 12, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.25% |
Jun. 11, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | -0.44% |
Jun. 10, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -0.06% |
Jun. 07, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.25% |
Jun. 06, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.00% |
Jun. 05, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.06% |
Jun. 04, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.89% |
Jun. 03, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.64% |
Mei 31, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.90% |
Mei 30, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.19% |
Mei 29, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.64% |
Mei 28, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | -0.51% |
Mei 27, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.06% |
Tertinggi: 15.900 | Terendah: 15.490 | Perbezaan: 0.410 | Purata: 15.741 | Prbhn. %: 0.574 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan