Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | 0.84% |
Jan. 02, 2025 | 28.510 | 28.510 | 28.510 | 28.510 | -0.38% |
Dis. 31, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | -0.07% |
Dis. 30, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | -0.97% |
Dis. 27, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | -0.69% |
Dis. 24, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.90% |
Dis. 23, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.14% |
Dis. 20, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 1.19% |
Dis. 19, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | -1.08% |
Dis. 18, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | -2.60% |
Dis. 17, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | -0.61% |
Dis. 16, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | -0.23% |
Dis. 13, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 3.69% |
Jan. 03, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | 0.84% |
Jan. 02, 2025 | 28.510 | 28.510 | 28.510 | 28.510 | -0.38% |
Dis. 31, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | -0.07% |
Dis. 30, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | -0.97% |
Dis. 27, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | -0.69% |
Dis. 24, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.90% |
Dis. 23, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.14% |
Dis. 20, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 1.19% |
Dis. 19, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | -1.08% |
Dis. 18, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | -2.60% |
Dis. 17, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | -0.61% |
Dis. 16, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | -0.23% |
Dis. 13, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | -0.20% |
Dis. 12, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | -0.53% |
Dis. 11, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | -0.20% |
Dis. 10, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | -0.33% |
Dis. 09, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | -0.53% |
Tertinggi: 30.190 | Terendah: 28.480 | Perbezaan: 1.710 | Purata: 29.114 | Prbhn. %: -5.272 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan