![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 54.270 | 54.270 | 54.270 | 54.270 | -0.50% |
Feb. 13, 2025 | 54.540 | 54.540 | 54.540 | 54.540 | 0.37% |
Feb. 12, 2025 | 54.340 | 54.340 | 54.340 | 54.340 | -0.24% |
Feb. 11, 2025 | 54.470 | 54.470 | 54.470 | 54.470 | -0.09% |
Feb. 10, 2025 | 54.520 | 54.520 | 54.520 | 54.520 | 0.37% |
Feb. 07, 2025 | 54.320 | 54.320 | 54.320 | 54.320 | -0.49% |
Feb. 06, 2025 | 54.590 | 54.590 | 54.590 | 54.590 | 0.37% |
Feb. 05, 2025 | 54.390 | 54.390 | 54.390 | 54.390 | 0.78% |
Feb. 04, 2025 | 53.970 | 53.970 | 53.970 | 53.970 | -0.35% |
Feb. 03, 2025 | 54.160 | 54.160 | 54.160 | 54.160 | -1.17% |
Jan. 31, 2025 | 54.800 | 54.800 | 54.800 | 54.800 | -0.45% |
Jan. 30, 2025 | 55.050 | 55.050 | 55.050 | 55.050 | 0.77% |
Jan. 29, 2025 | 54.630 | 54.630 | 54.630 | 54.630 | 0.02% |
Jan. 28, 2025 | 54.620 | 54.620 | 54.620 | 54.620 | 0.02% |
Jan. 27, 2025 | 54.610 | 54.610 | 54.610 | 54.610 | -0.22% |
Jan. 24, 2025 | 54.730 | 54.730 | 54.730 | 54.730 | 0.15% |
Jan. 23, 2025 | 54.650 | 54.650 | 54.650 | 54.650 | 0.55% |
Jan. 22, 2025 | 54.350 | 54.350 | 54.350 | 54.350 | 0.00% |
Jan. 21, 2025 | 54.350 | 54.350 | 54.350 | 54.350 | 0.69% |
Jan. 20, 2025 | 53.980 | 53.980 | 53.980 | 53.980 | 0.11% |
Jan. 17, 2025 | 53.920 | 53.920 | 53.920 | 53.920 | 0.77% |
Tertinggi: 55.050 | Terendah: 53.920 | Perbezaan: 1.130 | Purata: 54.441 | Prbhn. %: 1.420 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan