![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | 0.08% |
Jun. 17, 2024 | 47.270 | 47.270 | 47.270 | 47.270 | -0.11% |
Jun. 14, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | -0.21% |
Jun. 13, 2024 | 47.420 | 47.420 | 47.420 | 47.420 | -0.42% |
Jun. 12, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | 0.19% |
Jun. 11, 2024 | 47.530 | 47.530 | 47.530 | 47.530 | -0.52% |
Jun. 10, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | -0.15% |
Jun. 07, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | -0.58% |
Jun. 06, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | -0.17% |
Jun. 05, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | 0.50% |
Jun. 04, 2024 | 47.970 | 47.970 | 47.970 | 47.970 | 0.00% |
Jun. 03, 2024 | 47.970 | 47.970 | 47.970 | 47.970 | -0.29% |
Mei 31, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | 0.80% |
Mei 30, 2024 | 47.730 | 47.730 | 47.730 | 47.730 | 1.04% |
Mei 29, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | -1.52% |
Mei 28, 2024 | 47.970 | 47.970 | 47.970 | 47.970 | -0.85% |
Mei 27, 2024 | 48.380 | 48.380 | 48.380 | 48.380 | 0.08% |
Mei 24, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | 0.39% |
Mei 23, 2024 | 48.150 | 48.150 | 48.150 | 48.150 | -0.37% |
Mei 22, 2024 | 48.330 | 48.330 | 48.330 | 48.330 | -0.19% |
Mei 21, 2024 | 48.420 | 48.420 | 48.420 | 48.420 | -0.12% |
Tertinggi: 48.420 | Terendah: 47.240 | Perbezaan: 1.180 | Purata: 47.860 | Prbhn. %: -2.413 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan