![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | -0.49% |
Feb. 13, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | 0.36% |
Feb. 12, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | -0.22% |
Feb. 11, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | -0.09% |
Feb. 10, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | 0.36% |
Feb. 07, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | -0.49% |
Feb. 06, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | 0.40% |
Feb. 05, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 0.76% |
Feb. 04, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | -0.36% |
Feb. 03, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | -1.15% |
Jan. 31, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | -0.57% |
Jan. 30, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | 0.75% |
Jan. 29, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 0.00% |
Jan. 28, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 0.04% |
Jan. 27, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | -0.22% |
Jan. 24, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | 0.18% |
Jan. 23, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 0.54% |
Jan. 22, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | 0.00% |
Jan. 21, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | 0.72% |
Jan. 20, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | 0.09% |
Jan. 17, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | 0.77% |
Tertinggi: 22.710 | Terendah: 22.240 | Perbezaan: 0.470 | Purata: 22.447 | Prbhn. %: 1.359 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan