![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.46% |
Jun. 18, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 0.10% |
Jun. 17, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.10% |
Jun. 14, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.20% |
Jun. 13, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.41% |
Jun. 12, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.15% |
Jun. 11, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.51% |
Jun. 10, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.15% |
Jun. 07, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.55% |
Jun. 06, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.15% |
Jun. 05, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.46% |
Jun. 04, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.05% |
Jun. 03, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.30% |
Mei 31, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.71% |
Mei 30, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 1.03% |
Mei 29, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -1.52% |
Mei 28, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.85% |
Mei 27, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.10% |
Mei 24, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.40% |
Mei 23, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.40% |
Tertinggi: 19.950 | Terendah: 19.410 | Perbezaan: 0.540 | Purata: 19.688 | Prbhn. %: -2.609 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan