Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.15% |
Nov. 18, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.05% |
Nov. 15, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.56% |
Nov. 14, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.15% |
Nov. 13, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.10% |
Nov. 12, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.40% |
Nov. 11, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.00% |
Nov. 08, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.30% |
Nov. 07, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.56% |
Nov. 06, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.61% |
Nov. 05, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.36% |
Nov. 04, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.00% |
Nov. 01, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.10% |
Okt. 31, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | -0.56% |
Okt. 30, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.15% |
Okt. 29, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.10% |
Okt. 28, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.15% |
Okt. 25, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.05% |
Okt. 24, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.15% |
Okt. 23, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.41% |
Okt. 22, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.20% |
Okt. 21, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.51% |
Tertinggi: 19.870 | Terendah: 19.490 | Perbezaan: 0.380 | Purata: 19.664 | Prbhn. %: -0.657 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan