Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 0.48% |
Mei 01, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | -0.24% |
Apr. 30, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -0.75% |
Apr. 29, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | 0.31% |
Apr. 26, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 0.58% |
Apr. 25, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | -0.48% |
Apr. 24, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | 0.07% |
Apr. 23, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | 0.79% |
Apr. 22, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | 0.55% |
Apr. 19, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.38% |
Apr. 18, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | -0.17% |
Apr. 17, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -0.62% |
Apr. 16, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | -0.24% |
Apr. 15, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | -0.71% |
Apr. 12, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | -0.81% |
Apr. 11, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | 0.17% |
Apr. 10, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | -0.40% |
Apr. 09, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.03% |
Apr. 08, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 0.10% |
Apr. 05, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 1.02% |
Apr. 04, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | -0.64% |
Apr. 03, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | -0.10% |
Tertinggi: 29.790 | Terendah: 28.860 | Perbezaan: 0.930 | Purata: 29.340 | Prbhn. %: -1.449 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan