Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | 0.54% |
Mei 07, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | 0.47% |
Mei 06, 2024 | 79.130 | 79.130 | 79.130 | 79.130 | 1.09% |
Mei 03, 2024 | 78.280 | 78.280 | 78.280 | 78.280 | 0.41% |
Mei 02, 2024 | 77.960 | 77.960 | 77.960 | 77.960 | 0.14% |
Apr. 30, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | -0.24% |
Apr. 29, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | -0.04% |
Apr. 26, 2024 | 78.070 | 78.070 | 78.070 | 78.070 | 1.61% |
Apr. 25, 2024 | 76.830 | 76.830 | 76.830 | 76.830 | -0.34% |
Apr. 24, 2024 | 77.090 | 77.090 | 77.090 | 77.090 | 1.10% |
Apr. 23, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | 0.82% |
Apr. 22, 2024 | 75.630 | 75.630 | 75.630 | 75.630 | -5.38% |
Mei 08, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | 0.54% |
Mei 07, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | 0.47% |
Mei 06, 2024 | 79.130 | 79.130 | 79.130 | 79.130 | 1.09% |
Mei 03, 2024 | 78.280 | 78.280 | 78.280 | 78.280 | 0.41% |
Mei 02, 2024 | 77.960 | 77.960 | 77.960 | 77.960 | 0.14% |
Apr. 30, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | -0.24% |
Apr. 29, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | -0.04% |
Apr. 26, 2024 | 78.070 | 78.070 | 78.070 | 78.070 | 1.61% |
Apr. 25, 2024 | 76.830 | 76.830 | 76.830 | 76.830 | -0.34% |
Apr. 24, 2024 | 77.090 | 77.090 | 77.090 | 77.090 | 1.10% |
Apr. 23, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | 0.82% |
Apr. 22, 2024 | 75.630 | 75.630 | 75.630 | 75.630 | 0.50% |
Apr. 19, 2024 | 75.250 | 75.250 | 75.250 | 75.250 | -1.19% |
Apr. 18, 2024 | 76.160 | 76.160 | 76.160 | 76.160 | 0.41% |
Apr. 17, 2024 | 75.850 | 75.850 | 75.850 | 75.850 | -0.39% |
Apr. 16, 2024 | 76.150 | 76.150 | 76.150 | 76.150 | -1.16% |
Apr. 15, 2024 | 77.040 | 77.040 | 77.040 | 77.040 | -0.39% |
Apr. 12, 2024 | 77.340 | 77.340 | 77.340 | 77.340 | -0.01% |
Tertinggi: 79.930 | Terendah: 75.250 | Perbezaan: 4.680 | Purata: 77.564 | Prbhn. %: 3.335 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan