Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | -0.21% |
Mei 07, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | -0.02% |
Mei 06, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 1.56% |
Mei 03, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | 0.69% |
Mei 02, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | 0.02% |
Apr. 30, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -3.97% |
Apr. 29, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | 0.68% |
Apr. 26, 2024 | 108.960 | 108.960 | 108.960 | 108.960 | 2.37% |
Apr. 25, 2024 | 106.440 | 106.440 | 106.440 | 106.440 | 1.88% |
Apr. 24, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | 0.04% |
Apr. 23, 2024 | 104.440 | 104.440 | 104.440 | 104.440 | -0.49% |
Apr. 22, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | -0.66% |
Apr. 19, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | -0.31% |
Apr. 18, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.46% |
Apr. 17, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.21% |
Apr. 16, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | -0.75% |
Apr. 15, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | -0.29% |
Apr. 12, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | -0.19% |
Apr. 11, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | -0.29% |
Tertinggi: 109.700 | Terendah: 104.440 | Perbezaan: 5.260 | Purata: 106.327 | Prbhn. %: 0.580 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan