Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 196.920 | 196.920 | 196.920 | 196.920 | 1.49% |
Jan. 02, 2025 | 194.030 | 194.030 | 194.030 | 194.030 | -0.39% |
Dis. 30, 2024 | 194.780 | 194.780 | 194.780 | 194.780 | -1.14% |
Dis. 27, 2024 | 197.030 | 197.030 | 197.030 | 197.030 | -0.59% |
Dis. 23, 2024 | 198.190 | 198.190 | 198.190 | 198.190 | 0.37% |
Dis. 20, 2024 | 197.450 | 197.450 | 197.450 | 197.450 | 1.38% |
Dis. 19, 2024 | 194.760 | 194.760 | 194.760 | 194.760 | -1.19% |
Dis. 18, 2024 | 197.100 | 197.100 | 197.100 | 197.100 | -3.43% |
Dis. 17, 2024 | 204.100 | 204.100 | 204.100 | 204.100 | -0.77% |
Dis. 16, 2024 | 205.690 | 205.690 | 205.690 | 205.690 | 1.29% |
Dis. 13, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | -0.51% |
Dis. 12, 2024 | 204.110 | 204.110 | 204.110 | 204.110 | -0.90% |
Dis. 11, 2024 | 205.970 | 205.970 | 205.970 | 205.970 | 1.62% |
Dis. 10, 2024 | 202.680 | 202.680 | 202.680 | 202.680 | -1.77% |
Dis. 09, 2024 | 206.340 | 206.340 | 206.340 | 206.340 | 4.78% |
Jan. 03, 2025 | 196.920 | 196.920 | 196.920 | 196.920 | 1.49% |
Jan. 02, 2025 | 194.030 | 194.030 | 194.030 | 194.030 | -0.39% |
Dis. 30, 2024 | 194.780 | 194.780 | 194.780 | 194.780 | -1.14% |
Dis. 27, 2024 | 197.030 | 197.030 | 197.030 | 197.030 | -0.59% |
Dis. 23, 2024 | 198.190 | 198.190 | 198.190 | 198.190 | 0.37% |
Dis. 20, 2024 | 197.450 | 197.450 | 197.450 | 197.450 | 1.38% |
Dis. 19, 2024 | 194.760 | 194.760 | 194.760 | 194.760 | -1.19% |
Dis. 18, 2024 | 197.100 | 197.100 | 197.100 | 197.100 | -3.43% |
Dis. 17, 2024 | 204.100 | 204.100 | 204.100 | 204.100 | -0.77% |
Dis. 16, 2024 | 205.690 | 205.690 | 205.690 | 205.690 | 1.29% |
Dis. 13, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | -0.51% |
Dis. 12, 2024 | 204.110 | 204.110 | 204.110 | 204.110 | -0.90% |
Dis. 11, 2024 | 205.970 | 205.970 | 205.970 | 205.970 | 1.62% |
Dis. 10, 2024 | 202.680 | 202.680 | 202.680 | 202.680 | -1.77% |
Dis. 09, 2024 | 206.340 | 206.340 | 206.340 | 206.340 | -1.15% |
Tertinggi: 206.340 | Terendah: 194.030 | Perbezaan: 12.310 | Purata: 200.148 | Prbhn. %: -5.667 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan