Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | -0.20% |
Mei 06, 2024 | 173.830 | 173.830 | 173.830 | 173.830 | 1.79% |
Mei 03, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 1.94% |
Mei 02, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | 0.49% |
Apr. 30, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | -1.79% |
Apr. 29, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | -0.22% |
Apr. 26, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | 1.55% |
Apr. 25, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | -0.72% |
Apr. 24, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | 0.36% |
Apr. 23, 2024 | 168.140 | 168.140 | 168.140 | 168.140 | 2.21% |
Apr. 22, 2024 | 164.500 | 164.500 | 164.500 | 164.500 | 0.29% |
Apr. 19, 2024 | 164.020 | 164.020 | 164.020 | 164.020 | -2.85% |
Apr. 18, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | -0.56% |
Apr. 17, 2024 | 169.790 | 169.790 | 169.790 | 169.790 | -1.43% |
Apr. 16, 2024 | 172.250 | 172.250 | 172.250 | 172.250 | 0.16% |
Apr. 15, 2024 | 171.980 | 171.980 | 171.980 | 171.980 | -2.02% |
Apr. 12, 2024 | 175.530 | 175.530 | 175.530 | 175.530 | -1.85% |
Apr. 11, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | 1.17% |
Apr. 10, 2024 | 176.780 | 176.780 | 176.780 | 176.780 | -0.76% |
Tertinggi: 178.840 | Terendah: 164.020 | Perbezaan: 14.820 | Purata: 170.482 | Prbhn. %: -2.610 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan