Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 05, 2023 | 9.62 | 9.62 | 9.62 | 9.62 | 0.25% |
Mei 04, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | -0.26% |
Mei 03, 2023 | 9.62 | 9.62 | 9.62 | 9.62 | -0.45% |
Mei 02, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 1.69% |
Apr. 28, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 0.09% |
Apr. 27, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 0.18% |
Apr. 26, 2023 | 9.48 | 9.48 | 9.48 | 9.48 | -0.43% |
Apr. 25, 2023 | 9.52 | 9.52 | 9.52 | 9.52 | -0.56% |
Apr. 24, 2023 | 9.57 | 9.57 | 9.57 | 9.57 | 0.64% |
Apr. 21, 2023 | 9.51 | 9.51 | 9.51 | 9.51 | -0.25% |
Apr. 20, 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 0.28% |
Apr. 19, 2023 | 9.51 | 9.51 | 9.51 | 9.51 | -0.67% |
Apr. 18, 2023 | 9.57 | 9.57 | 9.57 | 9.57 | 0.16% |
Apr. 17, 2023 | 9.56 | 9.56 | 9.56 | 9.56 | 0.53% |
Apr. 14, 2023 | 9.51 | 9.51 | 9.51 | 9.51 | 1.15% |
Apr. 13, 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 0.20% |
Apr. 12, 2023 | 9.38 | 9.38 | 9.38 | 9.38 | 0.14% |
Apr. 11, 2023 | 9.37 | 9.37 | 9.37 | 9.37 | 0.99% |
Apr. 06, 2023 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% |
Apr. 05, 2023 | 9.28 | 9.28 | 9.28 | 9.28 | -1.37% |
Apr. 04, 2023 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00% |
Apr. 03, 2023 | 9.41 | 9.41 | 9.41 | 9.41 | 1.05% |
Mac 31, 2023 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
Mac 30, 2023 | 9.29 | 9.29 | 9.29 | 9.29 | 1.79% |
Mac 29, 2023 | 9.13 | 9.13 | 9.13 | 9.13 | 0.14% |
Mac 28, 2023 | 9.12 | 9.12 | 9.12 | 9.12 | -0.96% |
Mac 27, 2023 | 9.21 | 9.21 | 9.21 | 9.21 | 0.60% |
Mac 24, 2023 | 9.15 | 9.15 | 9.15 | 9.15 | -1.15% |
Mac 23, 2023 | 9.26 | 9.26 | 9.26 | 9.26 | 0.00% |
Mac 22, 2023 | 9.26 | 9.26 | 9.26 | 9.26 | -3.76% |
Tertinggi: 9.66 | Terendah: 9.12 | Perbezaan: 0.55 | Purata: 9.42 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan