![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 30.207 | 30.207 | 30.207 | 30.207 | 0.08% |
Jul. 03, 2024 | 30.184 | 30.184 | 30.184 | 30.184 | 0.18% |
Jul. 02, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.09% |
Jul. 01, 2024 | 30.104 | 30.104 | 30.104 | 30.104 | 0.38% |
Jun. 28, 2024 | 29.991 | 29.991 | 29.991 | 29.991 | 0.08% |
Jun. 27, 2024 | 29.965 | 29.965 | 29.965 | 29.965 | 0.02% |
Jun. 26, 2024 | 29.959 | 29.959 | 29.959 | 29.959 | 0.00% |
Jun. 25, 2024 | 29.959 | 29.959 | 29.959 | 29.959 | 0.04% |
Jun. 24, 2024 | 29.946 | 29.946 | 29.946 | 29.946 | 0.03% |
Jun. 21, 2024 | 29.937 | 29.937 | 29.937 | 29.937 | 0.03% |
Jun. 20, 2024 | 29.929 | 29.929 | 29.929 | 29.929 | 0.11% |
Jun. 19, 2024 | 29.896 | 29.896 | 29.896 | 29.896 | -0.09% |
Jun. 18, 2024 | 29.923 | 29.923 | 29.923 | 29.923 | 0.37% |
Jun. 14, 2024 | 29.812 | 29.812 | 29.812 | 29.812 | 0.24% |
Jun. 13, 2024 | 29.742 | 29.742 | 29.742 | 29.742 | 0.23% |
Jun. 12, 2024 | 29.675 | 29.675 | 29.675 | 29.675 | 0.16% |
Jun. 11, 2024 | 29.627 | 29.627 | 29.627 | 29.627 | 0.24% |
Jun. 10, 2024 | 29.557 | 29.557 | 29.557 | 29.557 | 0.10% |
Jun. 07, 2024 | 29.528 | 29.528 | 29.528 | 29.528 | 0.46% |
Jun. 06, 2024 | 29.393 | 29.393 | 29.393 | 29.393 | 0.58% |
Jun. 05, 2024 | 29.225 | 29.225 | 29.225 | 29.225 | 1.15% |
Jun. 04, 2024 | 28.893 | 28.893 | 28.893 | 28.893 | -2.15% |
Tertinggi: 30.207 | Terendah: 28.893 | Perbezaan: 1.314 | Purata: 29.799 | Prbhn. %: 2.298 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan