![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 34.932 | 34.932 | 34.932 | 34.932 | 0.08% |
Jul. 03, 2024 | 34.904 | 34.904 | 34.904 | 34.904 | 0.18% |
Jul. 02, 2024 | 34.841 | 34.841 | 34.841 | 34.841 | 0.09% |
Jul. 01, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | 0.39% |
Jun. 28, 2024 | 34.675 | 34.675 | 34.675 | 34.675 | 0.09% |
Jun. 27, 2024 | 34.645 | 34.645 | 34.645 | 34.645 | 0.03% |
Jun. 26, 2024 | 34.636 | 34.636 | 34.636 | 34.636 | 0.00% |
Jun. 25, 2024 | 34.635 | 34.635 | 34.635 | 34.635 | 0.05% |
Jun. 24, 2024 | 34.619 | 34.619 | 34.619 | 34.619 | 0.04% |
Jun. 21, 2024 | 34.605 | 34.605 | 34.605 | 34.605 | 0.03% |
Jun. 20, 2024 | 34.594 | 34.594 | 34.594 | 34.594 | 0.11% |
Jun. 19, 2024 | 34.556 | 34.556 | 34.556 | 34.556 | -0.09% |
Jun. 18, 2024 | 34.586 | 34.586 | 34.586 | 34.586 | 0.37% |
Jun. 14, 2024 | 34.458 | 34.458 | 34.458 | 34.458 | 0.24% |
Jun. 13, 2024 | 34.376 | 34.376 | 34.376 | 34.376 | 0.23% |
Jun. 12, 2024 | 34.297 | 34.297 | 34.297 | 34.297 | 0.16% |
Jun. 11, 2024 | 34.241 | 34.241 | 34.241 | 34.241 | 0.24% |
Jun. 10, 2024 | 34.159 | 34.159 | 34.159 | 34.159 | 0.11% |
Jun. 07, 2024 | 34.122 | 34.122 | 34.122 | 34.122 | 0.46% |
Jun. 06, 2024 | 33.965 | 33.965 | 33.965 | 33.965 | 0.58% |
Jun. 05, 2024 | 33.769 | 33.769 | 33.769 | 33.769 | 1.15% |
Jun. 04, 2024 | 33.384 | 33.384 | 33.384 | 33.384 | -2.15% |
Tertinggi: 34.932 | Terendah: 33.384 | Perbezaan: 1.548 | Purata: 34.446 | Prbhn. %: 2.388 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan