![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 197.125 | 197.125 | 197.125 | 197.125 | -0.05% |
Jun. 27, 2024 | 197.215 | 197.215 | 197.215 | 197.215 | 0.05% |
Jun. 26, 2024 | 197.117 | 197.117 | 197.117 | 197.117 | 0.53% |
Jun. 25, 2024 | 196.070 | 196.070 | 196.070 | 196.070 | -0.17% |
Jun. 24, 2024 | 196.411 | 196.411 | 196.411 | 196.411 | 0.63% |
Jun. 21, 2024 | 195.172 | 195.172 | 195.172 | 195.172 | -0.46% |
Jun. 20, 2024 | 196.065 | 196.065 | 196.065 | 196.065 | 0.10% |
Jun. 19, 2024 | 195.877 | 195.877 | 195.877 | 195.877 | -1.40% |
Jun. 18, 2024 | 198.667 | 198.667 | 198.667 | 198.667 | 0.64% |
Jun. 14, 2024 | 197.411 | 197.411 | 197.411 | 197.411 | 1.51% |
Jun. 13, 2024 | 194.472 | 194.472 | 194.472 | 194.472 | 1.07% |
Jun. 12, 2024 | 192.421 | 192.421 | 192.421 | 192.421 | 1.02% |
Jun. 11, 2024 | 190.476 | 190.476 | 190.476 | 190.476 | 0.85% |
Jun. 10, 2024 | 188.871 | 188.871 | 188.871 | 188.871 | 1.00% |
Jun. 07, 2024 | 187.001 | 187.001 | 187.001 | 187.001 | 1.74% |
Jun. 06, 2024 | 183.797 | 183.797 | 183.797 | 183.797 | 3.26% |
Jun. 05, 2024 | 177.997 | 177.997 | 177.997 | 177.997 | 1.80% |
Jun. 04, 2024 | 174.843 | 174.843 | 174.843 | 174.843 | -9.85% |
Jun. 03, 2024 | 193.951 | 193.951 | 193.951 | 193.951 | 4.40% |
Tertinggi: 198.667 | Terendah: 174.843 | Perbezaan: 23.823 | Purata: 192.156 | Prbhn. %: 6.104 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan