![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 212.115 | 212.115 | 212.115 | 212.115 | -0.04% |
Jun. 27, 2024 | 212.208 | 212.208 | 212.208 | 212.208 | 0.05% |
Jun. 26, 2024 | 212.097 | 212.097 | 212.097 | 212.097 | 0.54% |
Jun. 25, 2024 | 210.966 | 210.966 | 210.966 | 210.966 | -0.17% |
Jun. 24, 2024 | 211.327 | 211.327 | 211.327 | 211.327 | 0.64% |
Jun. 21, 2024 | 209.979 | 209.979 | 209.979 | 209.979 | -0.45% |
Jun. 20, 2024 | 210.934 | 210.934 | 210.934 | 210.934 | 0.10% |
Jun. 19, 2024 | 210.727 | 210.727 | 210.727 | 210.727 | -1.40% |
Jun. 18, 2024 | 213.724 | 213.724 | 213.724 | 213.724 | 0.65% |
Jun. 14, 2024 | 212.352 | 212.352 | 212.352 | 212.352 | 1.51% |
Jun. 13, 2024 | 209.187 | 209.187 | 209.187 | 209.187 | 1.07% |
Jun. 12, 2024 | 206.975 | 206.975 | 206.975 | 206.975 | 1.02% |
Jun. 11, 2024 | 204.878 | 204.878 | 204.878 | 204.878 | 0.85% |
Jun. 10, 2024 | 203.147 | 203.147 | 203.147 | 203.147 | 1.01% |
Jun. 07, 2024 | 201.121 | 201.121 | 201.121 | 201.121 | 1.75% |
Jun. 06, 2024 | 197.671 | 197.671 | 197.671 | 197.671 | 3.26% |
Jun. 05, 2024 | 191.429 | 191.429 | 191.429 | 191.429 | 1.81% |
Jun. 04, 2024 | 188.033 | 188.033 | 188.033 | 188.033 | -9.85% |
Jun. 03, 2024 | 208.577 | 208.577 | 208.577 | 208.577 | 4.40% |
Mei 31, 2024 | 199.780 | 199.780 | 199.780 | 199.780 | 1.11% |
Mei 30, 2024 | 197.578 | 197.578 | 197.578 | 197.578 | -0.97% |
Tertinggi: 213.724 | Terendah: 188.033 | Perbezaan: 25.691 | Purata: 205.943 | Prbhn. %: 6.320 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan