![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 83.597 | 83.597 | 83.597 | 83.597 | -2.57% |
Feb. 13, 2025 | 85.804 | 85.804 | 85.804 | 85.804 | -0.57% |
Feb. 12, 2025 | 86.297 | 86.297 | 86.297 | 86.297 | -0.69% |
Feb. 11, 2025 | 86.897 | 86.897 | 86.897 | 86.897 | -2.75% |
Feb. 10, 2025 | 89.351 | 89.351 | 89.351 | 89.351 | -1.74% |
Feb. 07, 2025 | 90.938 | 90.938 | 90.938 | 90.938 | -0.50% |
Feb. 06, 2025 | 91.397 | 91.397 | 91.397 | 91.397 | -0.30% |
Feb. 05, 2025 | 91.672 | 91.672 | 91.672 | 91.672 | 0.72% |
Feb. 04, 2025 | 91.019 | 91.019 | 91.019 | 91.019 | 1.62% |
Feb. 03, 2025 | 89.567 | 89.567 | 89.567 | 89.567 | -3.76% |
Jan. 31, 2025 | 93.069 | 93.069 | 93.069 | 93.069 | 2.00% |
Jan. 30, 2025 | 91.248 | 91.248 | 91.248 | 91.248 | 0.28% |
Jan. 29, 2025 | 90.990 | 90.990 | 90.990 | 90.990 | 2.42% |
Jan. 28, 2025 | 88.843 | 88.843 | 88.843 | 88.843 | -0.50% |
Jan. 27, 2025 | 89.286 | 89.286 | 89.286 | 89.286 | -2.16% |
Jan. 24, 2025 | 91.258 | 91.258 | 91.258 | 91.258 | -1.75% |
Jan. 23, 2025 | 92.887 | 92.887 | 92.887 | 92.887 | 0.71% |
Jan. 22, 2025 | 92.237 | 92.237 | 92.237 | 92.237 | -1.80% |
Jan. 21, 2025 | 93.925 | 93.925 | 93.925 | 93.925 | -1.79% |
Jan. 20, 2025 | 95.634 | 95.634 | 95.634 | 95.634 | 0.45% |
Jan. 17, 2025 | 95.203 | 95.203 | 95.203 | 95.203 | 0.07% |
Tertinggi: 95.634 | Terendah: 83.597 | Perbezaan: 12.037 | Purata: 90.529 | Prbhn. %: -12.127 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan