Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 28, 2018 | 1.413 | 1.413 | 1.413 | 1.413 | -2.19% |
Sep. 27, 2018 | 1.444 | 1.444 | 1.444 | 1.444 | -1.20% |
Sep. 26, 2018 | 1.462 | 1.462 | 1.462 | 1.462 | -0.29% |
Sep. 25, 2018 | 1.466 | 1.466 | 1.466 | 1.466 | -0.48% |
Sep. 24, 2018 | 1.473 | 1.473 | 1.473 | 1.473 | -2.94% |
Sep. 21, 2018 | 1.518 | 1.518 | 1.518 | 1.518 | -0.95% |
Sep. 19, 2018 | 1.532 | 1.532 | 1.532 | 1.532 | -0.44% |
Sep. 18, 2018 | 1.539 | 1.539 | 1.539 | 1.539 | -1.12% |
Sep. 17, 2018 | 1.556 | 1.556 | 1.556 | 1.556 | 1.26% |
Sep. 12, 2018 | 1.537 | 1.537 | 1.537 | 1.537 | -0.21% |
Sep. 11, 2018 | 1.541 | 1.541 | 1.541 | 1.541 | -1.10% |
Sep. 10, 2018 | 1.558 | 1.558 | 1.558 | 1.558 | -2.44% |
Sep. 07, 2018 | 1.597 | 1.597 | 1.597 | 1.597 | 0.11% |
Sep. 06, 2018 | 1.595 | 1.595 | 1.595 | 1.595 | 0.46% |
Sep. 05, 2018 | 1.587 | 1.587 | 1.587 | 1.587 | -1.27% |
Sep. 04, 2018 | 1.608 | 1.608 | 1.608 | 1.608 | -2.66% |
Sep. 03, 2018 | 1.652 | 1.652 | 1.652 | 1.652 | -0.31% |
Ogos 31, 2018 | 1.657 | 1.657 | 1.657 | 1.657 | 0.08% |
Ogos 30, 2018 | 1.656 | 1.656 | 1.656 | 1.656 | 0.00% |
Ogos 29, 2018 | 1.656 | 1.656 | 1.656 | 1.656 | -0.44% |
Ogos 28, 2018 | 1.663 | 1.663 | 1.663 | 1.663 | 0.00% |
Ogos 27, 2018 | 1.663 | 1.663 | 1.663 | 1.663 | 1.08% |
Ogos 24, 2018 | 1.645 | 1.645 | 1.645 | 1.645 | -0.52% |
Ogos 23, 2018 | 1.654 | 1.654 | 1.654 | 1.654 | -0.58% |
Ogos 21, 2018 | 1.664 | 1.664 | 1.664 | 1.664 | 0.52% |
Ogos 20, 2018 | 1.655 | 1.655 | 1.655 | 1.655 | 2.36% |
Ogos 16, 2018 | 1.617 | 1.617 | 1.617 | 1.617 | -1.09% |
Ogos 14, 2018 | 1.635 | 1.635 | 1.635 | 1.635 | 0.14% |
Ogos 13, 2018 | 1.633 | 1.633 | 1.633 | 1.633 | -1.73% |
Ogos 10, 2018 | 1.661 | 1.661 | 1.661 | 1.661 | 17.60% |
Tertinggi: 1.664 | Terendah: 1.413 | Perbezaan: 0.251 | Purata: 1.585 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan