Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 446.471 | 446.471 | 446.471 | 446.471 | -0.08% |
Dis. 26, 2024 | 446.850 | 446.850 | 446.850 | 446.850 | -0.13% |
Dis. 24, 2024 | 447.423 | 447.423 | 447.423 | 447.423 | 0.15% |
Dis. 23, 2024 | 446.770 | 446.770 | 446.770 | 446.770 | -0.17% |
Dis. 20, 2024 | 447.532 | 447.532 | 447.532 | 447.532 | -1.80% |
Dis. 19, 2024 | 455.749 | 455.749 | 455.749 | 455.749 | -0.34% |
Dis. 18, 2024 | 457.290 | 457.290 | 457.290 | 457.290 | -0.24% |
Dis. 17, 2024 | 458.405 | 458.405 | 458.405 | 458.405 | -1.06% |
Dis. 16, 2024 | 463.312 | 463.312 | 463.312 | 463.312 | -0.03% |
Dis. 13, 2024 | 463.465 | 463.465 | 463.465 | 463.465 | -0.03% |
Dis. 12, 2024 | 463.594 | 463.594 | 463.594 | 463.594 | -0.65% |
Dis. 11, 2024 | 466.631 | 466.631 | 466.631 | 466.631 | 0.43% |
Dis. 10, 2024 | 464.647 | 464.647 | 464.647 | 464.647 | 0.26% |
Dis. 09, 2024 | 463.425 | 463.425 | 463.425 | 463.425 | -0.43% |
Dis. 06, 2024 | 465.426 | 465.426 | 465.426 | 465.426 | -0.03% |
Dis. 05, 2024 | 465.562 | 465.562 | 465.562 | 465.562 | 0.37% |
Dis. 04, 2024 | 463.849 | 463.849 | 463.849 | 463.849 | 0.11% |
Dis. 03, 2024 | 463.359 | 463.359 | 463.359 | 463.359 | 0.63% |
Dis. 02, 2024 | 460.473 | 460.473 | 460.473 | 460.473 | 0.45% |
Nov. 29, 2024 | 458.391 | 458.391 | 458.391 | 458.391 | 0.76% |
Nov. 28, 2024 | 454.950 | 454.950 | 454.950 | 454.950 | -0.52% |
Tertinggi: 466.631 | Terendah: 446.471 | Perbezaan: 20.160 | Purata: 458.265 | Prbhn. %: -2.373 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan