![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 456.261 | 456.261 | 456.261 | 456.261 | 1.15% |
Jun. 28, 2024 | 451.067 | 451.067 | 451.067 | 451.067 | 0.15% |
Jun. 27, 2024 | 450.372 | 450.372 | 450.372 | 450.372 | 0.61% |
Jun. 26, 2024 | 447.650 | 447.650 | 447.650 | 447.650 | -0.02% |
Jun. 25, 2024 | 447.758 | 447.758 | 447.758 | 447.758 | -0.14% |
Jun. 24, 2024 | 448.379 | 448.379 | 448.379 | 448.379 | 0.37% |
Jun. 21, 2024 | 446.745 | 446.745 | 446.745 | 446.745 | -0.10% |
Jun. 20, 2024 | 447.190 | 447.190 | 447.190 | 447.190 | 0.22% |
Jun. 19, 2024 | 446.197 | 446.197 | 446.197 | 446.197 | -0.76% |
Jun. 18, 2024 | 449.613 | 449.613 | 449.613 | 449.613 | 0.43% |
Jun. 14, 2024 | 447.682 | 447.682 | 447.682 | 447.682 | 0.51% |
Jun. 13, 2024 | 445.399 | 445.399 | 445.399 | 445.399 | 0.80% |
Jun. 12, 2024 | 441.867 | 441.867 | 441.867 | 441.867 | 0.50% |
Jun. 11, 2024 | 439.679 | 439.679 | 439.679 | 439.679 | 0.37% |
Jun. 10, 2024 | 438.078 | 438.078 | 438.078 | 438.078 | 0.07% |
Jun. 07, 2024 | 437.767 | 437.767 | 437.767 | 437.767 | 1.73% |
Jun. 06, 2024 | 430.322 | 430.322 | 430.322 | 430.322 | 1.61% |
Jun. 05, 2024 | 423.485 | 423.485 | 423.485 | 423.485 | 3.27% |
Jun. 04, 2024 | 410.074 | 410.074 | 410.074 | 410.074 | -4.00% |
Jun. 03, 2024 | 427.142 | 427.142 | 427.142 | 427.142 | 1.84% |
Tertinggi: 456.261 | Terendah: 410.074 | Perbezaan: 46.186 | Purata: 441.636 | Prbhn. %: 8.787 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan