![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 82.613 | 82.613 | 82.613 | 82.613 | -0.46% |
Jun. 20, 2024 | 82.993 | 82.993 | 82.993 | 82.993 | 0.58% |
Jun. 19, 2024 | 82.516 | 82.516 | 82.516 | 82.516 | -0.25% |
Jun. 18, 2024 | 82.726 | 82.726 | 82.726 | 82.726 | 0.39% |
Jun. 14, 2024 | 82.404 | 82.404 | 82.404 | 82.404 | 0.72% |
Jun. 13, 2024 | 81.817 | 81.817 | 81.817 | 81.817 | 0.52% |
Jun. 12, 2024 | 81.397 | 81.397 | 81.397 | 81.397 | 1.00% |
Jun. 11, 2024 | 80.594 | 80.594 | 80.594 | 80.594 | 0.25% |
Jun. 10, 2024 | 80.390 | 80.390 | 80.390 | 80.390 | 0.44% |
Jun. 07, 2024 | 80.038 | 80.038 | 80.038 | 80.038 | 1.64% |
Jun. 06, 2024 | 78.747 | 78.747 | 78.747 | 78.747 | 1.42% |
Jun. 05, 2024 | 77.646 | 77.646 | 77.646 | 77.646 | 3.74% |
Jun. 04, 2024 | 74.846 | 74.846 | 74.846 | 74.846 | -6.31% |
Jun. 03, 2024 | 79.887 | 79.887 | 79.887 | 79.887 | 2.81% |
Mei 31, 2024 | 77.706 | 77.706 | 77.706 | 77.706 | 0.21% |
Mei 30, 2024 | 77.545 | 77.545 | 77.545 | 77.545 | -0.96% |
Mei 29, 2024 | 78.294 | 78.294 | 78.294 | 78.294 | -0.75% |
Mei 28, 2024 | 78.888 | 78.888 | 78.888 | 78.888 | -0.21% |
Mei 27, 2024 | 79.058 | 79.058 | 79.058 | 79.058 | 0.16% |
Mei 24, 2024 | 78.929 | 78.929 | 78.929 | 78.929 | 0.03% |
Tertinggi: 82.993 | Terendah: 74.846 | Perbezaan: 8.147 | Purata: 79.952 | Prbhn. %: 4.703 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan