![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 42.679 | 42.679 | 42.679 | 42.679 | -1.23% |
Feb. 13, 2025 | 43.210 | 43.210 | 43.210 | 43.210 | 0.24% |
Feb. 12, 2025 | 43.106 | 43.106 | 43.106 | 43.106 | 0.14% |
Feb. 11, 2025 | 43.045 | 43.045 | 43.045 | 43.045 | -1.76% |
Feb. 10, 2025 | 43.815 | 43.815 | 43.815 | 43.815 | -1.01% |
Feb. 07, 2025 | 44.262 | 44.262 | 44.262 | 44.262 | -0.23% |
Feb. 06, 2025 | 44.365 | 44.365 | 44.365 | 44.365 | 0.23% |
Feb. 05, 2025 | 44.263 | 44.263 | 44.263 | 44.263 | 0.61% |
Feb. 04, 2025 | 43.994 | 43.994 | 43.994 | 43.994 | 1.84% |
Feb. 03, 2025 | 43.199 | 43.199 | 43.199 | 43.199 | -0.59% |
Jan. 31, 2025 | 43.454 | 43.454 | 43.454 | 43.454 | 0.92% |
Jan. 30, 2025 | 43.058 | 43.058 | 43.058 | 43.058 | 0.21% |
Jan. 29, 2025 | 42.969 | 42.969 | 42.969 | 42.969 | 1.30% |
Jan. 28, 2025 | 42.418 | 42.418 | 42.418 | 42.418 | 1.06% |
Jan. 27, 2025 | 41.972 | 41.972 | 41.972 | 41.972 | -1.30% |
Jan. 24, 2025 | 42.526 | 42.526 | 42.526 | 42.526 | -0.67% |
Jan. 23, 2025 | 42.815 | 42.815 | 42.815 | 42.815 | -0.16% |
Jan. 22, 2025 | 42.882 | 42.882 | 42.882 | 42.882 | 0.02% |
Jan. 21, 2025 | 42.874 | 42.874 | 42.874 | 42.874 | -1.46% |
Jan. 20, 2025 | 43.507 | 43.507 | 43.507 | 43.507 | 1.60% |
Jan. 17, 2025 | 42.823 | 42.823 | 42.823 | 42.823 | -1.16% |
Tertinggi: 44.365 | Terendah: 41.972 | Perbezaan: 2.393 | Purata: 43.202 | Prbhn. %: -1.492 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan