![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 423.836 | 423.836 | 423.836 | 423.836 | -0.19% |
Jun. 27, 2024 | 424.633 | 424.633 | 424.633 | 424.633 | 0.49% |
Jun. 26, 2024 | 422.581 | 422.581 | 422.581 | 422.581 | 0.45% |
Jun. 25, 2024 | 420.673 | 420.673 | 420.673 | 420.673 | 0.45% |
Jun. 24, 2024 | 418.799 | 418.799 | 418.799 | 418.799 | 0.27% |
Jun. 21, 2024 | 417.656 | 417.656 | 417.656 | 417.656 | -0.20% |
Jun. 20, 2024 | 418.499 | 418.499 | 418.499 | 418.499 | 0.29% |
Jun. 19, 2024 | 417.274 | 417.274 | 417.274 | 417.274 | -0.27% |
Jun. 18, 2024 | 418.390 | 418.390 | 418.390 | 418.390 | 0.28% |
Jun. 14, 2024 | 417.214 | 417.214 | 417.214 | 417.214 | 0.32% |
Jun. 13, 2024 | 415.875 | 415.875 | 415.875 | 415.875 | 0.27% |
Jun. 12, 2024 | 414.748 | 414.748 | 414.748 | 414.748 | 0.46% |
Jun. 11, 2024 | 412.862 | 412.862 | 412.862 | 412.862 | 0.13% |
Jun. 10, 2024 | 412.336 | 412.336 | 412.336 | 412.336 | 0.12% |
Jun. 07, 2024 | 411.827 | 411.827 | 411.827 | 411.827 | 1.35% |
Jun. 06, 2024 | 406.353 | 406.353 | 406.353 | 406.353 | 0.94% |
Jun. 05, 2024 | 402.557 | 402.557 | 402.557 | 402.557 | 2.53% |
Jun. 04, 2024 | 392.643 | 392.643 | 392.643 | 392.643 | -5.05% |
Jun. 03, 2024 | 413.506 | 413.506 | 413.506 | 413.506 | 2.67% |
Mei 31, 2024 | 402.736 | 402.736 | 402.736 | 402.736 | 0.16% |
Mei 30, 2024 | 402.088 | 402.088 | 402.088 | 402.088 | -0.53% |
Tertinggi: 424.633 | Terendah: 392.643 | Perbezaan: 31.990 | Purata: 413.671 | Prbhn. %: 4.850 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan