![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 109.311 | 109.311 | 109.311 | 109.311 | 0.28% |
Jun. 21, 2024 | 109.004 | 109.004 | 109.004 | 109.004 | -0.20% |
Jun. 20, 2024 | 109.222 | 109.222 | 109.222 | 109.222 | 0.30% |
Jun. 19, 2024 | 108.899 | 108.899 | 108.899 | 108.899 | -0.26% |
Jun. 18, 2024 | 109.188 | 109.188 | 109.188 | 109.188 | 0.29% |
Jun. 14, 2024 | 108.869 | 108.869 | 108.869 | 108.869 | 0.32% |
Jun. 13, 2024 | 108.517 | 108.517 | 108.517 | 108.517 | 0.27% |
Jun. 12, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | 0.46% |
Jun. 11, 2024 | 107.726 | 107.726 | 107.726 | 107.726 | 0.13% |
Jun. 10, 2024 | 107.586 | 107.586 | 107.586 | 107.586 | 0.13% |
Jun. 07, 2024 | 107.445 | 107.445 | 107.445 | 107.445 | 1.35% |
Jun. 06, 2024 | 106.014 | 106.014 | 106.014 | 106.014 | 0.93% |
Jun. 05, 2024 | 105.034 | 105.034 | 105.034 | 105.034 | 2.53% |
Jun. 04, 2024 | 102.444 | 102.444 | 102.444 | 102.444 | -5.04% |
Jun. 03, 2024 | 107.885 | 107.885 | 107.885 | 107.885 | 2.68% |
Mei 31, 2024 | 105.067 | 105.067 | 105.067 | 105.067 | 0.16% |
Mei 30, 2024 | 104.895 | 104.895 | 104.895 | 104.895 | -0.53% |
Mei 29, 2024 | 105.452 | 105.452 | 105.452 | 105.452 | -0.55% |
Mei 28, 2024 | 106.032 | 106.032 | 106.032 | 106.032 | -0.31% |
Mei 27, 2024 | 106.363 | 106.363 | 106.363 | 106.363 | -0.04% |
Tertinggi: 109.311 | Terendah: 102.444 | Perbezaan: 6.867 | Purata: 107.159 | Prbhn. %: 2.726 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan