![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 145.126 | 145.126 | 145.126 | 145.126 | 0.15% |
Jun. 21, 2024 | 144.909 | 144.909 | 144.909 | 144.909 | -0.52% |
Jun. 20, 2024 | 145.667 | 145.667 | 145.667 | 145.667 | 0.42% |
Jun. 19, 2024 | 145.061 | 145.061 | 145.061 | 145.061 | -0.78% |
Jun. 18, 2024 | 146.201 | 146.201 | 146.201 | 146.201 | 1.27% |
Jun. 14, 2024 | 144.363 | 144.363 | 144.363 | 144.363 | 1.47% |
Jun. 13, 2024 | 142.271 | 142.271 | 142.271 | 142.271 | 0.96% |
Jun. 12, 2024 | 140.919 | 140.919 | 140.919 | 140.919 | 0.85% |
Jun. 11, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | 0.21% |
Jun. 10, 2024 | 139.431 | 139.431 | 139.431 | 139.431 | 0.52% |
Jun. 07, 2024 | 138.714 | 138.714 | 138.714 | 138.714 | 1.57% |
Jun. 06, 2024 | 136.567 | 136.567 | 136.567 | 136.567 | 1.55% |
Jun. 05, 2024 | 134.489 | 134.489 | 134.489 | 134.489 | 4.30% |
Jun. 04, 2024 | 128.941 | 128.941 | 128.941 | 128.941 | -5.52% |
Jun. 03, 2024 | 136.479 | 136.479 | 136.479 | 136.479 | 1.96% |
Mei 31, 2024 | 133.859 | 133.859 | 133.859 | 133.859 | 0.43% |
Mei 30, 2024 | 133.292 | 133.292 | 133.292 | 133.292 | -0.88% |
Mei 29, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | -0.71% |
Mei 28, 2024 | 135.444 | 135.444 | 135.444 | 135.444 | -0.56% |
Mei 27, 2024 | 136.213 | 136.213 | 136.213 | 136.213 | 0.78% |
Tertinggi: 146.201 | Terendah: 128.941 | Perbezaan: 17.260 | Purata: 139.108 | Prbhn. %: 7.378 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan